Akita Historical Data

AKITA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0132
+0.22%
$ 1.32 million $ 53,573
Jul 5, 6 PM $ 0.0132
-1.72%
$ 1.32 million $ 53,652
Jul 5, 5 PM $ 0.0134
-0.24%
$ 1.34 million $ 54,359
Jul 5, 4 PM $ 0.0135
-0.36%
$ 1.35 million $ 53,291
Jul 5, 3 PM $ 0.0135
+1.05%
$ 1.35 million $ 53,483
Jul 5, 2 PM $ 0.0134
-0.42%
$ 1.34 million $ 51,209
Jul 5, 1 PM $ 0.0134
-2.35%
$ 1.34 million $ 49,494
Jul 5, 12 PM $ 0.0137
+7.94%
$ 1.37 million $ 40,608
Jul 5, 11 AM $ 0.0127
+0.54%
$ 1.27 million $ 28,089
Jul 5, 10 AM $ 0.0127
+0.09%
$ 1.27 million $ 27,366
Jul 5, 9 AM $ 0.0127
+1.43%
$ 1.27 million $ 26,535
Jul 5, 8 AM $ 0.0125
+0.04%
$ 1.25 million $ 24,187
Jul 5, 7 AM $ 0.0125
-1.54%
$ 1.25 million $ 23,638
Jul 5, 6 AM $ 0.0127
+0.26%
$ 1.27 million $ 23,638
Jul 5, 5 AM $ 0.0126
+2.02%
$ 1.26 million $ 15,820
Jul 5, 4 AM $ 0.0124
-0.16%
$ 1.24 million $ 7,519
Jul 5, 3 AM $ 0.0124
+0.07%
$ 1.24 million $ 7,485
Jul 5, 2 AM $ 0.0124
-0.22%
$ 1.24 million $ 7,567
Jul 5, 1 AM $ 0.0124
+0.49%
$ 1.24 million $ 7,774
Jul 5, 12 AM $ 0.0124
-0.43%
$ 1.24 million $ 7,996
Jul 4, 11 PM $ 0.0124
-0.14%
$ 1.24 million $ 7,987
Jul 4, 10 PM $ 0.0124
-0.06%
$ 1.24 million $ 8,001
Jul 4, 9 PM $ 0.0124
+0.11%
$ 1.24 million $ 7,958
Jul 4, 8 PM $ 0.0124
+0.03%
$ 1.24 million $ 8,107
Jul 4, 7 PM $ 0.0124
-0.83%
$ 1.24 million $ 8,541
Jul 4, 6 PM $ 0.0125
+0.11%
$ 1.25 million $ 7,630
Jul 4, 5 PM $ 0.0125
+0.23%
$ 1.25 million $ 6,457
Jul 4, 4 PM $ 0.0125
-0.04%
$ 1.25 million $ 8,396
Jul 4, 3 PM $ 0.0125
+0.02%
$ 1.25 million $ 8,041
Jul 4, 2 PM $ 0.0125
+0.01%
$ 1.25 million $ 7,492
Jul 4, 1 PM $ 0.0125
+0.30%
$ 1.25 million $ 7,535
Jul 4, 12 PM $ 0.0124
-0.48%
$ 1.24 million $ 7,457
Jul 4, 11 AM $ 0.0125
+0.35%
$ 1.25 million $ 7,469
Jul 4, 10 AM $ 0.0125
-0.16%
$ 1.25 million $ 7,244
Jul 4, 9 AM $ 0.0125
+0.20%
$ 1.25 million $ 7,306
Jul 4, 8 AM $ 0.0125
+0.38%
$ 1.25 million $ 7,122
Jul 4, 7 AM $ 0.0124
-0.49%
$ 1.24 million $ 6,748
Jul 4, 6 AM $ 0.0125
+0.27%
$ 1.25 million $ 6,720
Jul 4, 5 AM $ 0.0124
-0.23%
$ 1.24 million $ 6,697
Jul 4, 4 AM $ 0.0125
+0.44%
$ 1.25 million $ 7,059
Jul 4, 3 AM $ 0.0124
+0.00%
$ 1.24 million $ 7,163
Jul 4, 2 AM $ 0.0124
-0.23%
$ 1.24 million $ 7,258
Jul 4, 1 AM $ 0.0124
-0.03%
$ 1.24 million $ 7,459
Jul 4, 12 AM $ 0.0124
-0.03%
$ 1.24 million $ 7,222
Jul 3, 11 PM $ 0.0124
-0.18%
$ 1.24 million $ 7,217
Jul 3, 10 PM $ 0.0125
-0.23%
$ 1.25 million $ 7,249
Jul 3, 9 PM $ 0.0125
-0.16%
$ 1.25 million $ 7,279
Jul 3, 8 PM $ 0.0125
-0.18%
$ 1.25 million $ 7,016
Jul 3, 7 PM $ 0.0125
+0.77%
$ 1.25 million $ 6,447
Jul 3, 6 PM $ 0.0124
-0.45%
$ 1.24 million $ 6,569