Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00912
+0.00%
$912,464 $14,547
Aug 23, 9 AM $0.00912
-0.10%
$912,464 $14,550
Aug 23, 8 AM $0.00913
-0.57%
$913,392 $14,240
Aug 23, 7 AM $0.00919
+0.00%
$918,621 $7,837
Aug 23, 6 AM $0.00919
-0.46%
$918,632 $10,248
Aug 23, 5 AM $0.00923
+0.50%
$922,860 $8,957
Aug 23, 4 AM $0.00918
-0.47%
$918,239 $8,960
Aug 23, 3 AM $0.00923
+0.00%
$922,570 $10,612
Aug 23, 2 AM $0.00923
+0.00%
$922,569 $10,665
Aug 23, 1 AM $0.00923
-0.19%
$922,573 $10,684
Aug 23, 12 AM $0.00924
+0.22%
$924,334 $10,105
Aug 22, 11 PM $0.00926
-0.90%
$925,965 $9,563
Aug 22, 10 PM $0.00934
-0.08%
$934,361 $8,136
Aug 22, 9 PM $0.00935
-0.37%
$935,092 $7,910
Aug 22, 8 PM $0.00939
+0.30%
$938,560 $7,913
Aug 22, 7 PM $0.00936
-0.28%
$935,785 $7,948
Aug 22, 6 PM $0.00938
+0.68%
$938,370 $8,435
Aug 22, 5 PM $0.00932
-0.02%
$932,003 $8,093
Aug 22, 4 PM $0.00932
-0.83%
$932,151 $8,265
Aug 22, 3 PM $0.0094
+0.55%
$939,947 $10,348
Aug 22, 2 PM $0.00935
+0.70%
$934,780 $10,330
Aug 22, 1 PM $0.00928
+0.00%
$928,239 $9,218
Aug 22, 12 PM $0.00928
+0.17%
$928,238 $9,221
Aug 22, 11 AM $0.00927
+0.00%
$926,633 $10,540
Aug 22, 10 AM $0.00927
+0.00%
$926,646 $10,918
Aug 22, 9 AM $0.00927
+0.01%
$926,646 $10,920
Aug 22, 8 AM $0.00927
+0.07%
$926,595 $12,208
Aug 22, 7 AM $0.00926
-0.41%
$925,901 $14,109
Aug 22, 6 AM $0.0093
-0.06%
$929,709 $12,127
Aug 22, 5 AM $0.0093
-0.85%
$930,242 $35,162
Aug 22, 4 AM $0.00938
-0.92%
$938,175 $34,446
Aug 22, 3 AM $0.00947
+1.10%
$946,854 $33,118
Aug 22, 2 AM $0.00937
-0.17%
$936,534 $33,074
Aug 22, 1 AM $0.00938
-0.25%
$938,123 $33,054
Aug 22, 12 AM $0.00941
-0.08%
$940,513 $33,449
Aug 21, 11 PM $0.00941
+0.08%
$941,309 $33,417
Aug 21, 10 PM $0.00941
+0.63%
$940,511 $33,359
Aug 21, 9 PM $0.00935
-0.25%
$934,589 $33,033
Aug 21, 8 PM $0.00937
-0.32%
$936,973 $33,023
Aug 21, 7 PM $0.0094
+0.66%
$939,984 $32,993
Aug 21, 6 PM $0.00934
-0.26%
$933,815 $33,977
Aug 21, 5 PM $0.00936
+0.09%
$936,269 $34,376
Aug 21, 4 PM $0.00935
+0.18%
$935,457 $34,284
Aug 21, 3 PM $0.00934
+0.00%
$933,822 $33,383
Aug 21, 2 PM $0.00934
+0.00%
$933,829 $34,643
Aug 21, 1 PM $0.00934
-0.35%
$933,829 $34,673
Aug 21, 12 PM $0.00937
+0.10%
$937,144 $34,672
Aug 21, 11 AM $0.00936
+0.36%
$936,213 $33,095
Aug 21, 10 AM $0.00933
+0.00%
$932,836 $32,830
Aug 21, 9 AM $0.00933
-0.93%
$932,810 $33,791