Akita Historical Data

AKITA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0124
-0.45%
$ 1.24 million $ 6,569
Jul 3, 5 PM $ 0.0125
-0.53%
$ 1.25 million $ 5,729
Jul 3, 4 PM $ 0.0126
+0.58%
$ 1.26 million $ 3,867
Jul 3, 3 PM $ 0.0125
-0.50%
$ 1.25 million $ 4,104
Jul 3, 2 PM $ 0.0126
+0.04%
$ 1.26 million $ 4,488
Jul 3, 1 PM $ 0.0126
+0.24%
$ 1.26 million $ 6,706
Jul 3, 12 PM $ 0.0125
-0.38%
$ 1.25 million $ 8,872
Jul 3, 11 AM $ 0.0126
+0.72%
$ 1.26 million $ 8,630
Jul 3, 10 AM $ 0.0125
-0.06%
$ 1.25 million $ 8,589
Jul 3, 9 AM $ 0.0125
+0.36%
$ 1.25 million $ 8,844
Jul 3, 8 AM $ 0.0124
-0.23%
$ 1.24 million $ 9,438
Jul 3, 7 AM $ 0.0125
+0.07%
$ 1.25 million $ 9,309
Jul 3, 6 AM $ 0.0125
-0.14%
$ 1.25 million $ 9,581
Jul 3, 5 AM $ 0.0125
+0.32%
$ 1.25 million $ 9,609
Jul 3, 4 AM $ 0.0124
-0.58%
$ 1.24 million $ 9,678
Jul 3, 3 AM $ 0.0125
-0.52%
$ 1.25 million $ 10,176
Jul 3, 2 AM $ 0.0126
+0.80%
$ 1.26 million $ 10,552
Jul 3, 1 AM $ 0.0125
+0.14%
$ 1.25 million $ 10,299
Jul 3, 12 AM $ 0.0125
-0.65%
$ 1.25 million $ 10,299
Jul 2, 11 PM $ 0.0125
-0.12%
$ 1.25 million $ 10,395
Jul 2, 10 PM $ 0.0126
-0.02%
$ 1.26 million $ 11,258
Jul 2, 9 PM $ 0.0126
+0.41%
$ 1.26 million $ 12,257
Jul 2, 8 PM $ 0.0125
+0.02%
$ 1.25 million $ 12,399
Jul 2, 7 PM $ 0.0125
+0.13%
$ 1.25 million $ 12,369
Jul 2, 6 PM $ 0.0125
+0.12%
$ 1.25 million $ 12,150
Jul 2, 5 PM $ 0.0125
-0.36%
$ 1.25 million $ 11,832
Jul 2, 4 PM $ 0.0125
+0.37%
$ 1.25 million $ 11,951
Jul 2, 3 PM $ 0.0125
-0.05%
$ 1.25 million $ 11,865
Jul 2, 2 PM $ 0.0125
-0.64%
$ 1.25 million $ 11,778
Jul 2, 1 PM $ 0.0126
+0.47%
$ 1.26 million $ 9,211
Jul 2, 12 PM $ 0.0125
+0.12%
$ 1.25 million $ 7,021
Jul 2, 11 AM $ 0.0125
-0.25%
$ 1.25 million $ 6,875
Jul 2, 10 AM $ 0.0125
+0.04%
$ 1.25 million $ 6,852
Jul 2, 9 AM $ 0.0125
+0.14%
$ 1.25 million $ 7,477
Jul 2, 8 AM $ 0.0125
+0.03%
$ 1.25 million $ 6,566
Jul 2, 7 AM $ 0.0125
+0.20%
$ 1.25 million $ 6,608
Jul 2, 6 AM $ 0.0125
-0.10%
$ 1.25 million $ 6,457
Jul 2, 5 AM $ 0.0125
-0.33%
$ 1.25 million $ 6,438
Jul 2, 4 AM $ 0.0125
-0.07%
$ 1.25 million $ 6,433
Jul 2, 3 AM $ 0.0125
+0.21%
$ 1.25 million $ 6,273
Jul 2, 2 AM $ 0.0125
+0.05%
$ 1.25 million $ 5,690
Jul 2, 1 AM $ 0.0125
+0.57%
$ 1.25 million $ 5,431
Jul 2, 12 AM $ 0.0124
-0.38%
$ 1.24 million $ 5,393
Jul 1, 11 PM $ 0.0125
+0.40%
$ 1.25 million $ 5,323
Jul 1, 10 PM $ 0.0124
-0.48%
$ 1.24 million $ 6,742
Jul 1, 9 PM $ 0.0125
+0.08%
$ 1.25 million $ 5,313
Jul 1, 8 PM $ 0.0125
-0.12%
$ 1.25 million $ 5,115
Jul 1, 7 PM $ 0.0125
-0.02%
$ 1.25 million $ 5,334
Jul 1, 6 PM $ 0.0125
-0.02%
$ 1.25 million $ 5,423
Jul 1, 5 PM $ 0.0125
+0.27%
$ 1.25 million $ 5,688