Akita Historical Data

AKITA Page 21
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:19 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:18 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:17 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,307
4:16 PM $ 0.0165
+0.00%
$ 1.64 million $ 21,307
4:15 PM $ 0.0165
+0.00%
$ 1.64 million $ 21,307
4:14 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,307
4:13 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,294
4:12 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,294
4:11 PM $ 0.0164
+0.04%
$ 1.65 million $ 21,321
4:10 PM $ 0.0164
+0.00%
$ 1.65 million $ 21,321
4:09 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:08 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:07 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:06 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:05 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:04 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:03 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:02 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:01 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,318
4:00 PM $ 0.0165
+0.00%
$ 1.64 million $ 21,318
3:59 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,318
3:58 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,318
3:57 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,318
3:56 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:55 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:54 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:53 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:52 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:51 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:50 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:49 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:48 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:47 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:46 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:45 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,492
3:44 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,492
3:43 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,492
3:42 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,492
3:41 PM $ 0.0165
+0.12%
$ 1.65 million $ 20,430
3:40 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,430
3:39 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,458
3:38 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,458
3:37 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,458
3:36 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,458
3:35 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,380
3:34 PM $ 0.0164
+0.00%
$ 1.64 million $ 20,380
3:33 PM $ 0.0164
+0.00%
$ 1.64 million $ 20,380
3:32 PM $ 0.0164
+0.00%
$ 1.64 million $ 20,380
3:31 PM $ 0.0164
+0.00%
$ 1.64 million $ 20,329