Akita Historical Data

AKITA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0162
+0.04%
$ 1.62 million $ 4,385
May 3, 1 PM $ 0.0162
-0.29%
$ 1.62 million $ 4,744
May 3, 12 PM $ 0.0162
+0.28%
$ 1.62 million $ 4,887
May 3, 11 AM $ 0.0162
-0.08%
$ 1.62 million $ 4,878
May 3, 10 AM $ 0.0162
+0.18%
$ 1.62 million $ 5,454
May 3, 9 AM $ 0.0161
-0.05%
$ 1.61 million $ 5,449
May 3, 8 AM $ 0.0162
-0.28%
$ 1.62 million $ 5,704
May 3, 7 AM $ 0.0162
+0.09%
$ 1.62 million $ 7,436
May 3, 6 AM $ 0.0162
+0.24%
$ 1.62 million $ 7,157
May 3, 5 AM $ 0.0161
+0.02%
$ 1.61 million $ 8,036
May 3, 4 AM $ 0.0161
+0.10%
$ 1.61 million $ 8,086
May 3, 3 AM $ 0.0161
-0.02%
$ 1.61 million $ 8,839
May 3, 2 AM $ 0.0161
+0.06%
$ 1.61 million $ 8,839
May 3, 1 AM $ 0.0161
-0.41%
$ 1.61 million $ 8,421
May 3, 12 AM $ 0.0161
+0.76%
$ 1.61 million $ 8,564
May 2, 11 PM $ 0.016
-0.38%
$ 1.6 million $ 7,709
May 2, 10 PM $ 0.0161
+0.06%
$ 1.61 million $ 7,714
May 2, 9 PM $ 0.0161
+0.43%
$ 1.61 million $ 8,213
May 2, 8 PM $ 0.016
+0.04%
$ 1.6 million $ 8,358
May 2, 7 PM $ 0.016
-0.40%
$ 1.6 million $ 8,712
May 2, 6 PM $ 0.016
-0.23%
$ 1.6 million $ 10,049
May 2, 5 PM $ 0.0161
-0.23%
$ 1.61 million $ 9,990
May 2, 4 PM $ 0.0161
+0.16%
$ 1.61 million $ 9,392
May 2, 3 PM $ 0.0161
-0.48%
$ 1.61 million $ 9,608
May 2, 2 PM $ 0.0162
+0.03%
$ 1.62 million $ 9,703
May 2, 1 PM $ 0.0162
+0.53%
$ 1.62 million $ 9,781
May 2, 12 PM $ 0.0161
+0.03%
$ 1.61 million $ 15,543
May 2, 11 AM $ 0.0161
+0.44%
$ 1.61 million $ 17,014
May 2, 10 AM $ 0.016
-0.03%
$ 1.6 million $ 17,049
May 2, 9 AM $ 0.016
+0.06%
$ 1.6 million $ 20,032
May 2, 8 AM $ 0.016
+0.36%
$ 1.6 million $ 22,088
May 2, 7 AM $ 0.0159
+0.45%
$ 1.59 million $ 20,546
May 2, 6 AM $ 0.0159
+0.01%
$ 1.59 million $ 20,225
May 2, 5 AM $ 0.0159
-0.06%
$ 1.59 million $ 24,456
May 2, 4 AM $ 0.0159
-2.19%
$ 1.59 million $ 24,595
May 2, 3 AM $ 0.0162
+0.00%
$ 1.62 million $ 23,210
May 2, 2 AM $ 0.0162
-0.16%
$ 1.62 million $ 23,498
May 2, 1 AM $ 0.0163
+0.66%
$ 1.63 million $ 23,495
May 2, 12 AM $ 0.0162
-0.64%
$ 1.62 million $ 23,146
May 1, 11 PM $ 0.0163
+0.46%
$ 1.63 million $ 23,289
May 1, 10 PM $ 0.0162
+0.03%
$ 1.62 million $ 23,236
May 1, 9 PM $ 0.0162
+0.02%
$ 1.62 million $ 23,512
May 1, 8 PM $ 0.0162
-0.68%
$ 1.62 million $ 23,106
May 1, 7 PM $ 0.0163
-0.60%
$ 1.63 million $ 22,692
May 1, 6 PM $ 0.0164
-0.13%
$ 1.64 million $ 21,355
May 1, 5 PM $ 0.0164
-0.06%
$ 1.64 million $ 21,272
May 1, 4 PM $ 0.0164
-0.28%
$ 1.64 million $ 21,272
May 1, 3 PM $ 0.0165
+1.32%
$ 1.65 million $ 21,318
May 1, 2 PM $ 0.0162
+0.29%
$ 1.62 million $ 48,149
May 1, 1 PM $ 0.0162
-1.36%
$ 1.62 million $ 53,912