Akita Historical Data

AKITA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0125
+0.27%
$ 1.25 million $ 5,688
Jul 1, 4 PM $ 0.0124
-0.17%
$ 1.24 million $ 5,891
Jul 1, 3 PM $ 0.0125
+0.08%
$ 1.25 million $ 5,615
Jul 1, 2 PM $ 0.0125
-0.02%
$ 1.25 million $ 5,849
Jul 1, 1 PM $ 0.0125
+0.26%
$ 1.25 million $ 5,938
Jul 1, 12 PM $ 0.0124
-0.21%
$ 1.24 million $ 5,946
Jul 1, 11 AM $ 0.0125
+0.13%
$ 1.25 million $ 6,329
Jul 1, 10 AM $ 0.0124
+0.52%
$ 1.24 million $ 6,842
Jul 1, 9 AM $ 0.0124
+0.21%
$ 1.24 million $ 6,299
Jul 1, 8 AM $ 0.0123
-0.20%
$ 1.23 million $ 6,454
Jul 1, 7 AM $ 0.0124
-0.66%
$ 1.24 million $ 6,424
Jul 1, 6 AM $ 0.0125
-0.05%
$ 1.25 million $ 6,897
Jul 1, 5 AM $ 0.0125
+0.11%
$ 1.25 million $ 7,475
Jul 1, 4 AM $ 0.0124
+0.03%
$ 1.24 million $ 7,577
Jul 1, 3 AM $ 0.0124
-0.80%
$ 1.24 million $ 7,323
Jul 1, 2 AM $ 0.0125
+0.71%
$ 1.25 million $ 7,454
Jul 1, 1 AM $ 0.0125
+0.42%
$ 1.25 million $ 7,872
Jul 1, 12 AM $ 0.0124
-0.61%
$ 1.24 million $ 9,530
Jun 30, 11 PM $ 0.0125
+0.64%
$ 1.25 million $ 11,385
Jun 30, 10 PM $ 0.0124
-0.35%
$ 1.24 million $ 10,764
Jun 30, 9 PM $ 0.0124
-0.11%
$ 1.24 million $ 10,644
Jun 30, 8 PM $ 0.0125
-0.21%
$ 1.25 million $ 10,648
Jun 30, 7 PM $ 0.0125
-0.05%
$ 1.25 million $ 10,489
Jun 30, 6 PM $ 0.0125
-0.02%
$ 1.25 million $ 10,397
Jun 30, 5 PM $ 0.0125
+0.16%
$ 1.25 million $ 10,308
Jun 30, 4 PM $ 0.0125
-0.47%
$ 1.25 million $ 10,416
Jun 30, 3 PM $ 0.0125
+0.31%
$ 1.25 million $ 12,031
Jun 30, 2 PM $ 0.0125
+0.56%
$ 1.25 million $ 13,128
Jun 30, 1 PM $ 0.0124
-0.06%
$ 1.24 million $ 14,373
Jun 30, 12 PM $ 0.0124
-0.55%
$ 1.24 million $ 20,957
Jun 30, 11 AM $ 0.0125
-0.06%
$ 1.25 million $ 20,762
Jun 30, 10 AM $ 0.0125
+0.05%
$ 1.25 million $ 20,369
Jun 30, 9 AM $ 0.0125
-0.06%
$ 1.25 million $ 21,923
Jun 30, 8 AM $ 0.0125
-0.05%
$ 1.25 million $ 22,576
Jun 30, 7 AM $ 0.0125
-0.03%
$ 1.25 million $ 22,984
Jun 30, 6 AM $ 0.0125
-0.06%
$ 1.25 million $ 22,389
Jun 30, 5 AM $ 0.0125
+0.02%
$ 1.25 million $ 21,782
Jun 30, 4 AM $ 0.0125
-0.68%
$ 1.25 million $ 22,800
Jun 30, 3 AM $ 0.0126
-0.43%
$ 1.26 million $ 22,387
Jun 30, 2 AM $ 0.0127
+0.05%
$ 1.27 million $ 22,281
Jun 30, 1 AM $ 0.0127
-0.48%
$ 1.27 million $ 21,901
Jun 30, 12 AM $ 0.0127
+1.84%
$ 1.27 million $ 20,782
Jun 29, 11 PM $ 0.0125
+0.04%
$ 1.25 million $ 18,355
Jun 29, 10 PM $ 0.0125
-0.10%
$ 1.25 million $ 17,573
Jun 29, 9 PM $ 0.0125
-0.26%
$ 1.25 million $ 18,066
Jun 29, 8 PM $ 0.0125
+1.79%
$ 1.25 million $ 18,348
Jun 29, 7 PM $ 0.0123
+0.64%
$ 1.23 million $ 18,235
Jun 29, 6 PM $ 0.0122
-0.03%
$ 1.22 million $ 18,187
Jun 29, 5 PM $ 0.0122
+0.93%
$ 1.22 million $ 18,095
Jun 29, 4 PM $ 0.0121
+0.37%
$ 1.21 million $ 18,394