Akita Historical Data

AKITA Page 22
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:32 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:31 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,309
4:30 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,309
4:29 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,312
4:28 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,312
4:27 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,312
4:26 PM $ 0.0164
-0.10%
$ 1.64 million $ 21,312
4:25 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:24 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:23 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:22 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:21 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:20 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:19 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:18 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:17 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,307
4:16 PM $ 0.0165
+0.00%
$ 1.64 million $ 21,307
4:15 PM $ 0.0165
+0.00%
$ 1.64 million $ 21,307
4:14 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,307
4:13 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,294
4:12 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,294
4:11 PM $ 0.0164
+0.04%
$ 1.65 million $ 21,321
4:10 PM $ 0.0164
+0.00%
$ 1.65 million $ 21,321
4:09 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:08 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:07 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:06 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:05 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:04 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:03 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:02 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:01 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,318
4:00 PM $ 0.0165
+0.00%
$ 1.64 million $ 21,318
3:59 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,318
3:58 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,318
3:57 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,318
3:56 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:55 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:54 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:53 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:52 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:51 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:50 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:49 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:48 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:47 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:46 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,493
3:45 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,492
3:44 PM $ 0.0165
+0.00%
$ 1.65 million $ 20,492