Akita Historical Data

AKITA Page 22
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:19 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:18 PM $ 0.0145
-0.01%
$ 1.45 million $ 10,411
11:17 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,394
11:16 PM $ 0.0145
-0.19%
$ 1.45 million $ 10,394
11:15 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,392
11:14 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,392
11:13 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,392
11:12 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,392
11:11 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,392
11:10 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,392
11:09 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,392
11:08 PM $ 0.0145
+0.19%
$ 1.45 million $ 10,372
11:07 PM $ 0.0145
+0.86%
$ 1.45 million $ 10,333
11:06 PM $ 0.0144
+0.00%
$ 1.45 million $ 10,333
11:05 PM $ 0.0144
+0.00%
$ 1.45 million $ 10,332
11:04 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,332
11:03 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
11:02 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
11:01 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
11:00 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
10:59 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
10:58 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
10:57 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,339
10:56 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,339
10:55 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
10:54 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
10:53 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
10:52 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
10:51 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
10:50 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
10:49 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,337
10:48 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,342
10:47 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,342
10:46 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:45 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:44 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:43 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:42 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:41 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:40 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:39 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:38 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:37 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,343
10:36 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,343
10:35 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:34 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,341
10:33 PM $ 0.0144
-0.16%
$ 1.44 million $ 10,341
10:32 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,339
10:31 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,339