Akita Historical Data

AKITA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0121
+0.37%
$ 1.21 million $ 18,394
Jun 29, 3 PM $ 0.0121
-2.27%
$ 1.21 million $ 16,815
Jun 29, 2 PM $ 0.0124
+1.38%
$ 1.24 million $ 15,079
Jun 29, 1 PM $ 0.0122
-5.76%
$ 1.22 million $ 15,732
Jun 29, 12 PM $ 0.0129
+1.20%
$ 1.29 million $ 8,991
Jun 29, 11 AM $ 0.0128
-1.19%
$ 1.28 million $ 9,945
Jun 29, 10 AM $ 0.0129
+0.16%
$ 1.29 million $ 10,165
Jun 29, 9 AM $ 0.0129
-0.17%
$ 1.29 million $ 9,126
Jun 29, 8 AM $ 0.0129
-0.45%
$ 1.29 million $ 8,429
Jun 29, 7 AM $ 0.013
+0.78%
$ 1.3 million $ 8,205
Jun 29, 6 AM $ 0.0129
-0.03%
$ 1.29 million $ 9,094
Jun 29, 5 AM $ 0.0129
+0.02%
$ 1.29 million $ 9,052
Jun 29, 4 AM $ 0.0129
-0.71%
$ 1.29 million $ 7,916
Jun 29, 3 AM $ 0.013
+0.67%
$ 1.3 million $ 7,910
Jun 29, 2 AM $ 0.0129
-0.39%
$ 1.29 million $ 7,998
Jun 29, 1 AM $ 0.013
+0.25%
$ 1.3 million $ 7,986
Jun 29, 12 AM $ 0.0129
-0.56%
$ 1.29 million $ 8,021
Jun 28, 11 PM $ 0.013
+0.65%
$ 1.3 million $ 8,039
Jun 28, 10 PM $ 0.0129
+1.47%
$ 1.29 million $ 8,198
Jun 28, 9 PM $ 0.0127
-1.00%
$ 1.27 million $ 7,628
Jun 28, 8 PM $ 0.0129
-0.54%
$ 1.29 million $ 7,281
Jun 28, 7 PM $ 0.0129
+0.23%
$ 1.29 million $ 7,676
Jun 28, 6 PM $ 0.0129
-0.67%
$ 1.29 million $ 8,318
Jun 28, 5 PM $ 0.013
+1.37%
$ 1.3 million $ 14,476
Jun 28, 4 PM $ 0.0128
-2.11%
$ 1.28 million $ 13,897
Jun 28, 3 PM $ 0.0131
+1.38%
$ 1.31 million $ 14,018
Jun 28, 2 PM $ 0.0129
-0.48%
$ 1.29 million $ 13,859
Jun 28, 1 PM $ 0.013
-0.06%
$ 1.3 million $ 12,988
Jun 28, 12 PM $ 0.013
-0.70%
$ 1.3 million $ 13,355
Jun 28, 11 AM $ 0.0131
+0.95%
$ 1.31 million $ 18,361
Jun 28, 10 AM $ 0.0129
-2.07%
$ 1.29 million $ 20,341
Jun 28, 9 AM $ 0.0132
+0.84%
$ 1.32 million $ 21,687
Jun 28, 8 AM $ 0.0131
-0.04%
$ 1.31 million $ 21,588
Jun 28, 7 AM $ 0.0131
+0.91%
$ 1.31 million $ 21,447
Jun 28, 6 AM $ 0.013
-0.22%
$ 1.3 million $ 20,538
Jun 28, 5 AM $ 0.013
+0.63%
$ 1.3 million $ 20,552
Jun 28, 4 AM $ 0.0129
+0.32%
$ 1.29 million $ 20,478
Jun 28, 3 AM $ 0.0129
+0.09%
$ 1.29 million $ 20,493
Jun 28, 2 AM $ 0.0129
-0.47%
$ 1.29 million $ 20,419
Jun 28, 1 AM $ 0.0129
+0.23%
$ 1.29 million $ 20,471
Jun 28, 12 AM $ 0.0129
-1.30%
$ 1.29 million $ 20,495
Jun 27, 11 PM $ 0.0131
+0.12%
$ 1.31 million $ 20,480
Jun 27, 10 PM $ 0.0131
-0.27%
$ 1.31 million $ 20,331
Jun 27, 9 PM $ 0.0131
-0.41%
$ 1.31 million $ 20,140
Jun 27, 8 PM $ 0.0132
-0.13%
$ 1.32 million $ 20,129
Jun 27, 7 PM $ 0.0132
+0.78%
$ 1.32 million $ 20,126
Jun 27, 6 PM $ 0.0131
-2.93%
$ 1.31 million $ 19,108
Jun 27, 5 PM $ 0.0135
+0.15%
$ 1.35 million $ 12,971
Jun 27, 4 PM $ 0.0134
+2.09%
$ 1.34 million $ 12,929
Jun 27, 3 PM $ 0.0132
+0.06%
$ 1.32 million $ 12,792