Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.00944
+1.40%
$943,810 $30,511
Aug 19, 7 AM $0.00931
-0.07%
$930,774 $45,360
Aug 19, 6 AM $0.00931
+0.08%
$931,388 $45,224
Aug 19, 5 AM $0.00931
-0.02%
$930,620 $45,194
Aug 19, 4 AM $0.00931
-0.19%
$930,771 $45,184
Aug 19, 3 AM $0.00933
+0.09%
$932,539 $48,292
Aug 19, 2 AM $0.00932
+0.00%
$931,743 $48,277
Aug 19, 1 AM $0.00932
-1.01%
$931,738 $48,259
Aug 19, 12 AM $0.00941
-0.75%
$941,245 $48,244
Aug 18, 11 PM $0.00948
+1.36%
$948,356 $48,117
Aug 18, 10 PM $0.00936
-0.08%
$935,673 $48,490
Aug 18, 9 PM $0.00936
-1.43%
$936,426 $48,461
Aug 18, 8 PM $0.0095
+0.00%
$949,980 $48,417
Aug 18, 7 PM $0.0095
+0.09%
$949,980 $48,390
Aug 18, 6 PM $0.00949
+0.08%
$949,166 $48,655
Aug 18, 5 PM $0.00948
+0.16%
$948,361 $48,940
Aug 18, 4 PM $0.00947
+0.34%
$946,864 $48,156
Aug 18, 3 PM $0.00944
-0.10%
$943,682 $47,372
Aug 18, 2 PM $0.00945
-0.66%
$944,601 $45,994
Aug 18, 1 PM $0.00951
+0.78%
$950,833 $27,956
Aug 18, 12 PM $0.00943
+0.03%
$943,477 $28,621
Aug 18, 11 AM $0.00943
-0.34%
$943,220 $29,562
Aug 18, 10 AM $0.00946
+0.63%
$946,467 $29,489
Aug 18, 9 AM $0.00941
+0.16%
$940,579 $22,322
Aug 18, 8 AM $0.00939
-0.32%
$939,060 $22,297
Aug 18, 7 AM $0.00942
-0.48%
$942,121 $35,857
Aug 18, 6 AM $0.00947
-0.39%
$946,625 $35,682
Aug 18, 5 AM $0.0095
+1.20%
$950,375 $35,682
Aug 18, 4 AM $0.00939
-0.67%
$939,124 $35,682
Aug 18, 3 AM $0.00945
+0.00%
$945,482 $32,561
Aug 18, 2 AM $0.00945
+0.61%
$945,482 $32,561
Aug 18, 1 AM $0.0094
-0.87%
$939,730 $32,561
Aug 18, 12 AM $0.00948
+0.43%
$947,945 $32,720
Aug 17, 11 PM $0.00945
+0.09%
$944,675 $32,713
Aug 17, 10 PM $0.00944
+0.00%
$943,868 $32,307
Aug 17, 9 PM $0.00944
+0.00%
$943,868 $32,324
Aug 17, 8 PM $0.00944
+0.00%
$943,868 $32,324
Aug 17, 7 PM $0.00944
-0.25%
$943,867 $32,332
Aug 17, 6 PM $0.00946
+0.27%
$946,188 $32,062
Aug 17, 5 PM $0.00944
+0.00%
$943,680 $31,840
Aug 17, 4 PM $0.00944
-0.47%
$943,715 $33,184
Aug 17, 3 PM $0.00948
+0.00%
$948,168 $34,085
Aug 17, 2 PM $0.00948
+0.00%
$948,168 $34,102
Aug 17, 1 PM $0.00948
-0.01%
$948,168 $34,166
Aug 17, 12 PM $0.00948
-0.18%
$948,298 $32,690
Aug 17, 11 AM $0.0095
+0.46%
$950,000 $4,219
Aug 17, 10 AM $0.00946
-0.46%
$945,667 $31,650
Aug 17, 9 AM $0.0095
+0.46%
$950,000 $31,650
Aug 17, 8 AM $0.00946
+0.53%
$945,667 $31,650
Aug 17, 7 AM $0.00941
+0.00%
$940,716 $3,245