Akita Historical Data

AKITA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0162
+0.29%
$ 1.62 million $ 48,149
May 1, 1 PM $ 0.0162
-1.36%
$ 1.62 million $ 53,912
May 1, 12 PM $ 0.0164
+7.96%
$ 1.64 million $ 53,907
May 1, 11 AM $ 0.0152
-1.60%
$ 1.52 million $ 46,552
May 1, 10 AM $ 0.0154
+3.72%
$ 1.54 million $ 49,652
May 1, 9 AM $ 0.0149
+1.55%
$ 1.49 million $ 46,921
May 1, 8 AM $ 0.0147
-0.27%
$ 1.47 million $ 44,473
May 1, 7 AM $ 0.0147
-0.07%
$ 1.47 million $ 44,332
May 1, 6 AM $ 0.0147
+0.46%
$ 1.47 million $ 44,313
May 1, 5 AM $ 0.0146
-0.53%
$ 1.46 million $ 40,599
May 1, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 40,635
May 1, 3 AM $ 0.0147
-0.46%
$ 1.47 million $ 40,702
May 1, 2 AM $ 0.0148
+0.00%
$ 1.48 million $ 40,470
May 1, 1 AM $ 0.0148
+0.01%
$ 1.48 million $ 40,516
May 1, 12 AM $ 0.0148
+0.00%
$ 1.48 million $ 40,522
Apr 30, 11 PM $ 0.0148
+0.00%
$ 1.48 million $ 40,522
Apr 30, 10 PM $ 0.0148
-0.06%
$ 1.48 million $ 40,433
Apr 30, 9 PM $ 0.0148
-0.27%
$ 1.48 million $ 40,260
Apr 30, 8 PM $ 0.0148
+0.40%
$ 1.48 million $ 40,203
Apr 30, 7 PM $ 0.0148
+0.61%
$ 1.48 million $ 40,189
Apr 30, 6 PM $ 0.0147
+0.41%
$ 1.47 million $ 40,693
Apr 30, 5 PM $ 0.0146
-0.13%
$ 1.46 million $ 41,935
Apr 30, 4 PM $ 0.0146
-0.63%
$ 1.46 million $ 42,043
Apr 30, 3 PM $ 0.0147
-0.39%
$ 1.47 million $ 42,300
Apr 30, 2 PM $ 0.0148
+0.28%
$ 1.48 million $ 14,754
Apr 30, 1 PM $ 0.0147
-0.05%
$ 1.47 million $ 8,602
Apr 30, 12 PM $ 0.0147
+0.46%
$ 1.47 million $ 8,551
Apr 30, 11 AM $ 0.0147
-0.69%
$ 1.47 million $ 8,535
Apr 30, 10 AM $ 0.0148
-0.02%
$ 1.48 million $ 5,063
Apr 30, 9 AM $ 0.0148
+0.91%
$ 1.48 million $ 4,713
Apr 30, 8 AM $ 0.0146
+0.20%
$ 1.46 million $ 4,580
Apr 30, 7 AM $ 0.0146
-0.19%
$ 1.46 million $ 4,510
Apr 30, 6 AM $ 0.0146
-0.06%
$ 1.46 million $ 4,771
Apr 30, 5 AM $ 0.0147
+0.48%
$ 1.47 million $ 5,015
Apr 30, 4 AM $ 0.0146
+1.05%
$ 1.46 million $ 4,590
Apr 30, 3 AM $ 0.0144
-0.66%
$ 1.44 million $ 5,186
Apr 30, 2 AM $ 0.0145
-0.27%
$ 1.45 million $ 5,441
Apr 30, 1 AM $ 0.0146
-0.42%
$ 1.46 million $ 5,504
Apr 30, 12 AM $ 0.0146
+0.14%
$ 1.46 million $ 5,493
Apr 29, 11 PM $ 0.0146
+0.36%
$ 1.46 million $ 6,111
Apr 29, 10 PM $ 0.0146
-0.06%
$ 1.46 million $ 6,632
Apr 29, 9 PM $ 0.0146
+0.39%
$ 1.46 million $ 8,106
Apr 29, 8 PM $ 0.0145
+0.05%
$ 1.45 million $ 8,628
Apr 29, 7 PM $ 0.0145
-0.07%
$ 1.45 million $ 8,683
Apr 29, 6 PM $ 0.0145
+0.14%
$ 1.45 million $ 8,872
Apr 29, 5 PM $ 0.0145
+0.16%
$ 1.45 million $ 8,031
Apr 29, 4 PM $ 0.0145
-0.15%
$ 1.45 million $ 7,436
Apr 29, 3 PM $ 0.0145
+0.05%
$ 1.45 million $ 7,487
Apr 29, 2 PM $ 0.0145
-0.98%
$ 1.45 million $ 7,152
Apr 29, 1 PM $ 0.0146
-0.06%
$ 1.46 million $ 7,313