Akita Historical Data

AKITA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0132
+0.06%
$ 1.32 million $ 12,792
Jun 27, 2 PM $ 0.0132
+0.08%
$ 1.32 million $ 12,727
Jun 27, 1 PM $ 0.0132
-1.33%
$ 1.32 million $ 12,679
Jun 27, 12 PM $ 0.0133
-0.81%
$ 1.33 million $ 12,764
Jun 27, 11 AM $ 0.0134
-0.95%
$ 1.34 million $ 5,996
Jun 27, 10 AM $ 0.0136
-0.15%
$ 1.36 million $ 4,937
Jun 27, 9 AM $ 0.0136
-0.19%
$ 1.36 million $ 3,268
Jun 27, 8 AM $ 0.0136
+0.24%
$ 1.36 million $ 3,467
Jun 27, 7 AM $ 0.0136
-1.10%
$ 1.36 million $ 3,476
Jun 27, 6 AM $ 0.0137
+0.46%
$ 1.37 million $ 4,091
Jun 27, 5 AM $ 0.0137
+0.14%
$ 1.37 million $ 4,591
Jun 27, 4 AM $ 0.0136
+0.44%
$ 1.36 million $ 4,616
Jun 27, 3 AM $ 0.0136
-1.04%
$ 1.36 million $ 4,593
Jun 27, 2 AM $ 0.0137
+0.41%
$ 1.37 million $ 4,875
Jun 27, 1 AM $ 0.0137
-0.06%
$ 1.37 million $ 5,123
Jun 27, 12 AM $ 0.0137
+0.44%
$ 1.37 million $ 5,229
Jun 26, 11 PM $ 0.0136
+0.20%
$ 1.36 million $ 5,998
Jun 26, 10 PM $ 0.0136
-0.51%
$ 1.36 million $ 7,015
Jun 26, 9 PM $ 0.0136
+0.11%
$ 1.36 million $ 7,628
Jun 26, 8 PM $ 0.0135
-0.34%
$ 1.35 million $ 7,642
Jun 26, 7 PM $ 0.0136
+0.08%
$ 1.36 million $ 7,637
Jun 26, 6 PM $ 0.0136
-0.27%
$ 1.36 million $ 8,743
Jun 26, 5 PM $ 0.0136
+0.62%
$ 1.36 million $ 8,740
Jun 26, 4 PM $ 0.0135
-0.05%
$ 1.35 million $ 8,621
Jun 26, 3 PM $ 0.0135
-0.26%
$ 1.35 million $ 8,624
Jun 26, 2 PM $ 0.0136
+0.06%
$ 1.36 million $ 8,608
Jun 26, 1 PM $ 0.0136
-0.58%
$ 1.36 million $ 9,877
Jun 26, 12 PM $ 0.0136
+0.02%
$ 1.36 million $ 10,568
Jun 26, 11 AM $ 0.0136
+1.21%
$ 1.36 million $ 10,534
Jun 26, 10 AM $ 0.0135
+0.63%
$ 1.35 million $ 9,337
Jun 26, 9 AM $ 0.0134
-1.00%
$ 1.34 million $ 9,140
Jun 26, 8 AM $ 0.0135
+0.36%
$ 1.35 million $ 9,082
Jun 26, 7 AM $ 0.0135
-0.59%
$ 1.35 million $ 9,014
Jun 26, 6 AM $ 0.0136
+0.54%
$ 1.36 million $ 8,237
Jun 26, 5 AM $ 0.0135
-0.38%
$ 1.35 million $ 7,727
Jun 26, 4 AM $ 0.0135
+0.01%
$ 1.35 million $ 7,723
Jun 26, 3 AM $ 0.0135
-1.03%
$ 1.35 million $ 7,734
Jun 26, 2 AM $ 0.0137
+0.08%
$ 1.37 million $ 7,722
Jun 26, 1 AM $ 0.0136
+0.03%
$ 1.36 million $ 7,193
Jun 26, 12 AM $ 0.0136
-0.20%
$ 1.36 million $ 7,553
Jun 25, 11 PM $ 0.0137
+1.34%
$ 1.37 million $ 7,223
Jun 25, 10 PM $ 0.0135
-0.28%
$ 1.35 million $ 6,390
Jun 25, 9 PM $ 0.0135
+0.08%
$ 1.35 million $ 5,835
Jun 25, 8 PM $ 0.0135
-0.55%
$ 1.35 million $ 8,260
Jun 25, 7 PM $ 0.0136
+0.45%
$ 1.36 million $ 9,707
Jun 25, 6 PM $ 0.0135
-0.84%
$ 1.35 million $ 8,668
Jun 25, 5 PM $ 0.0136
+0.14%
$ 1.36 million $ 9,311
Jun 25, 4 PM $ 0.0136
+0.25%
$ 1.36 million $ 10,442
Jun 25, 3 PM $ 0.0136
-0.54%
$ 1.36 million $ 11,064
Jun 25, 2 PM $ 0.0137
+0.88%
$ 1.37 million $ 11,118