Akita Historical Data

AKITA Page 24
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:51 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:50 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:49 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:48 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:47 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:46 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:45 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:44 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,299
4:43 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,299
4:42 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,299
4:41 PM $ 0.0164
+0.01%
$ 1.64 million $ 21,301
4:40 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:39 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:38 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:37 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:36 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:35 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:34 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:33 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:32 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:31 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,309
4:30 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,309
4:29 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,312
4:28 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,312
4:27 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,312
4:26 PM $ 0.0164
-0.10%
$ 1.64 million $ 21,312
4:25 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:24 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:23 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:22 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:21 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:20 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:19 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:18 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:17 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,307
4:16 PM $ 0.0165
+0.00%
$ 1.64 million $ 21,307
4:15 PM $ 0.0165
+0.00%
$ 1.64 million $ 21,307
4:14 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,307
4:13 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,294
4:12 PM $ 0.0165
+0.00%
$ 1.65 million $ 21,294
4:11 PM $ 0.0164
+0.04%
$ 1.65 million $ 21,321
4:10 PM $ 0.0164
+0.00%
$ 1.65 million $ 21,321
4:09 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:08 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:07 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:06 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:05 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:04 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321
4:03 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,321