Akita Historical Data

AKITA Page 24
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0146
+0.00%
$ 1.46 million $ 10,533
12:23 AM $ 0.0146
+0.00%
$ 1.46 million $ 10,533
12:22 AM $ 0.0146
+0.00%
$ 1.46 million $ 10,533
12:21 AM $ 0.0146
+0.00%
$ 1.46 million $ 10,533
12:20 AM $ 0.0146
+0.00%
$ 1.46 million $ 10,533
12:19 AM $ 0.0146
+0.00%
$ 1.46 million $ 10,533
12:18 AM $ 0.0146
-0.07%
$ 1.46 million $ 10,530
12:17 AM $ 0.0146
+0.00%
$ 1.46 million $ 10,531
12:16 AM $ 0.0145
+0.00%
$ 1.46 million $ 10,529
12:15 AM $ 0.0145
+0.00%
$ 1.46 million $ 10,529
12:14 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,529
12:13 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,529
12:12 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,529
12:11 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,529
12:10 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,529
12:09 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,529
12:08 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,529
12:07 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,531
12:06 AM $ 0.0145
-0.01%
$ 1.45 million $ 10,565
12:05 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,565
12:04 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,565
12:03 AM $ 0.0145
+0.06%
$ 1.45 million $ 10,412
12:02 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
12:01 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
12:00 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:58 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:57 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,414
11:56 PM $ 0.0145
-0.13%
$ 1.45 million $ 10,412
11:55 PM $ 0.0146
+0.00%
$ 1.45 million $ 10,412
11:54 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:53 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:52 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:51 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:50 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:49 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:48 PM $ 0.0146
+0.16%
$ 1.46 million $ 10,412
11:47 PM $ 0.0145
+0.00%
$ 1.46 million $ 10,410
11:46 PM $ 0.0145
+0.00%
$ 1.46 million $ 10,409
11:45 PM $ 0.0145
+0.00%
$ 1.46 million $ 10,409
11:44 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,409
11:43 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,409
11:42 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,409
11:41 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:40 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:39 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:38 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:37 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:36 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:35 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411