Akita Historical Data

AKITA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0137
+0.88%
$ 1.37 million $ 11,118
Jun 25, 1 PM $ 0.0135
-1.35%
$ 1.35 million $ 9,783
Jun 25, 12 PM $ 0.0137
+0.51%
$ 1.37 million $ 9,054
Jun 25, 11 AM $ 0.0137
-0.59%
$ 1.37 million $ 9,122
Jun 25, 10 AM $ 0.0137
-0.65%
$ 1.37 million $ 9,050
Jun 25, 9 AM $ 0.0138
-0.20%
$ 1.38 million $ 9,056
Jun 25, 8 AM $ 0.0139
+0.28%
$ 1.39 million $ 9,074
Jun 25, 7 AM $ 0.0138
+0.23%
$ 1.38 million $ 9,090
Jun 25, 6 AM $ 0.0138
-0.27%
$ 1.38 million $ 9,077
Jun 25, 5 AM $ 0.0138
+1.03%
$ 1.38 million $ 9,109
Jun 25, 4 AM $ 0.0137
+0.27%
$ 1.37 million $ 9,093
Jun 25, 3 AM $ 0.0136
-0.04%
$ 1.36 million $ 9,077
Jun 25, 2 AM $ 0.0137
+0.14%
$ 1.37 million $ 9,124
Jun 25, 1 AM $ 0.0136
-0.31%
$ 1.36 million $ 9,698
Jun 25, 12 AM $ 0.0137
-0.02%
$ 1.37 million $ 9,256
Jun 24, 11 PM $ 0.0137
-0.61%
$ 1.37 million $ 8,820
Jun 24, 10 PM $ 0.0138
-0.13%
$ 1.38 million $ 8,793
Jun 24, 9 PM $ 0.0138
-0.24%
$ 1.38 million $ 8,778
Jun 24, 8 PM $ 0.0138
+0.19%
$ 1.38 million $ 6,202
Jun 24, 7 PM $ 0.0138
-0.42%
$ 1.38 million $ 4,708
Jun 24, 6 PM $ 0.0138
-0.10%
$ 1.38 million $ 4,649
Jun 24, 5 PM $ 0.0139
+0.11%
$ 1.39 million $ 3,979
Jun 24, 4 PM $ 0.0138
+0.86%
$ 1.38 million $ 3,132
Jun 24, 3 PM $ 0.0137
-0.70%
$ 1.37 million $ 2,224
Jun 24, 2 PM $ 0.0138
-0.69%
$ 1.38 million $ 2,181
Jun 24, 1 PM $ 0.0139
+0.53%
$ 1.39 million $ 2,213
Jun 24, 12 PM $ 0.0138
-0.57%
$ 1.38 million $ 2,226
Jun 24, 11 AM $ 0.0139
+0.09%
$ 1.39 million $ 2,142
Jun 24, 10 AM $ 0.0139
+0.50%
$ 1.39 million $ 2,139
Jun 24, 9 AM $ 0.0138
-0.22%
$ 1.38 million $ 2,575
Jun 24, 8 AM $ 0.0139
-0.31%
$ 1.39 million $ 5,656
Jun 24, 7 AM $ 0.0139
-0.10%
$ 1.39 million $ 7,607
Jun 24, 6 AM $ 0.0139
+0.27%
$ 1.39 million $ 7,673
Jun 24, 5 AM $ 0.0139
+0.02%
$ 1.39 million $ 7,770
Jun 24, 4 AM $ 0.0139
+0.44%
$ 1.39 million $ 7,975
Jun 24, 3 AM $ 0.0138
-0.31%
$ 1.38 million $ 5,397
Jun 24, 2 AM $ 0.0139
-0.28%
$ 1.39 million $ 5,446
Jun 24, 1 AM $ 0.0139
-0.30%
$ 1.39 million $ 4,835
Jun 24, 12 AM $ 0.014
+0.27%
$ 1.4 million $ 7,569
Jun 23, 11 PM $ 0.0139
-0.05%
$ 1.39 million $ 7,548
Jun 23, 10 PM $ 0.0139
+0.60%
$ 1.39 million $ 7,679
Jun 23, 9 PM $ 0.0138
+0.17%
$ 1.38 million $ 7,680
Jun 23, 8 PM $ 0.0138
-0.23%
$ 1.38 million $ 7,848
Jun 23, 7 PM $ 0.0138
+0.31%
$ 1.38 million $ 7,855
Jun 23, 6 PM $ 0.0138
-0.65%
$ 1.38 million $ 7,890
Jun 23, 5 PM $ 0.0139
+0.50%
$ 1.39 million $ 7,911
Jun 23, 4 PM $ 0.0138
+0.42%
$ 1.38 million $ 7,926
Jun 23, 3 PM $ 0.0138
-0.47%
$ 1.38 million $ 7,923
Jun 23, 2 PM $ 0.0138
-0.26%
$ 1.38 million $ 7,920
Jun 23, 1 PM $ 0.0139
-0.27%
$ 1.39 million $ 7,926