Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0093
+0.00%
$930,476 $29,033
Aug 15, 5 AM $0.0093
-0.07%
$930,476 $29,033
Aug 15, 4 AM $0.00931
-0.07%
$931,091 $29,023
Aug 15, 3 AM $0.00932
+0.07%
$931,700 $29,023
Aug 15, 2 AM $0.00931
-0.07%
$931,091 $29,023
Aug 15, 1 AM $0.00932
+0.06%
$931,700 $29,717
Aug 15, 12 AM $0.00931
+0.00%
$931,096 $29,772
Aug 14, 11 PM $0.00931
+0.00%
$931,096 $29,772
Aug 14, 10 PM $0.00931
+0.00%
$931,096 $29,772
Aug 14, 9 PM $0.00931
+0.00%
$931,096 $29,763
Aug 14, 8 PM $0.00931
+0.00%
$931,096 $29,760
Aug 14, 7 PM $0.00931
+0.09%
$931,096 $29,776
Aug 14, 6 PM $0.0093
-0.91%
$930,247 $29,112
Aug 14, 5 PM $0.00939
+0.00%
$938,806 $29,399
Aug 14, 4 PM $0.00939
-0.95%
$938,776 $29,829
Aug 14, 3 PM $0.00948
+1.03%
$947,815 $28,659
Aug 14, 2 PM $0.00938
+0.07%
$938,106 $25,771
Aug 14, 1 PM $0.00937
+0.22%
$937,467 $25,215
Aug 14, 12 PM $0.00935
-0.01%
$935,449 $24,564
Aug 14, 11 AM $0.00936
+0.19%
$935,536 $24,555
Aug 14, 10 AM $0.00934
+0.81%
$933,727 $28,180
Aug 14, 9 AM $0.00926
-0.45%
$926,241 $28,136
Aug 14, 8 AM $0.0093
-0.18%
$930,413 $28,393
Aug 14, 7 AM $0.00932
+0.63%
$932,078 $28,392
Aug 14, 6 AM $0.00926
+0.00%
$926,245 $28,412
Aug 14, 5 AM $0.00926
+0.00%
$926,245 $28,434
Aug 14, 4 AM $0.00926
+0.00%
$926,251 $28,654
Aug 14, 3 AM $0.00926
+0.00%
$926,251 $28,654
Aug 14, 2 AM $0.00926
+0.29%
$926,252 $28,696
Aug 14, 1 AM $0.00924
-0.99%
$923,600 $28,001
Aug 14, 12 AM $0.00933
+0.63%
$932,876 $27,949
Aug 13, 11 PM $0.00927
-0.63%
$927,000 $27,951
Aug 13, 10 PM $0.00933
+0.00%
$932,876 $27,951
Aug 13, 9 PM $0.00933
+0.00%
$932,868 $27,990
Aug 13, 8 PM $0.00933
-0.02%
$932,882 $28,339
Aug 13, 7 PM $0.00933
+0.08%
$933,096 $28,333
Aug 13, 6 PM $0.00932
-0.81%
$932,332 $28,323
Aug 13, 5 PM $0.0094
+1.27%
$939,902 $28,323
Aug 13, 4 PM $0.00928
-0.37%
$928,108 $28,098
Aug 13, 3 PM $0.00932
+0.00%
$931,522 $28,649
Aug 13, 2 PM $0.00932
+0.43%
$931,533 $28,869
Aug 13, 1 PM $0.00928
-0.50%
$927,500 $28,892
Aug 13, 12 PM $0.00932
+0.04%
$932,178 $28,892
Aug 13, 11 AM $0.00932
+0.34%
$931,847 $20,710
Aug 13, 10 AM $0.00929
+0.00%
$928,728 $28,216
Aug 13, 9 AM $0.00929
-0.19%
$928,728 $28,231
Aug 13, 8 AM $0.0093
+0.00%
$930,463 $27,918
Aug 13, 7 AM $0.0093
-0.10%
$930,468 $28,163
Aug 13, 6 AM $0.00931
-1.64%
$931,445 $28,894
Aug 13, 5 AM $0.00947
+1.93%
$946,945 $28,873