Akita Historical Data

AKITA Page 25
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,273
5:07 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,273
5:06 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,273
5:05 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,273
5:04 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
5:03 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
5:02 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
5:01 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
5:00 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
4:59 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
4:58 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
4:57 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
4:56 PM $ 0.0164
-0.12%
$ 1.64 million $ 21,280
4:55 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,280
4:54 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,306
4:53 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,306
4:52 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:51 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:50 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:49 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:48 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:47 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:46 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:45 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:44 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,299
4:43 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,299
4:42 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,299
4:41 PM $ 0.0164
+0.01%
$ 1.64 million $ 21,301
4:40 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:39 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:38 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:37 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:36 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:35 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
4:34 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:33 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:32 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,304
4:31 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,309
4:30 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,309
4:29 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,312
4:28 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,312
4:27 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,312
4:26 PM $ 0.0164
-0.10%
$ 1.64 million $ 21,312
4:25 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:24 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:23 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:22 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,315
4:21 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:20 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317
4:19 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,317