Akita Historical Data

AKITA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0139
+0.27%
$ 1.39 million $ 8,386
Jun 23, 11 AM $ 0.0139
+0.13%
$ 1.39 million $ 8,714
Jun 23, 10 AM $ 0.0139
-0.43%
$ 1.39 million $ 18,473
Jun 23, 9 AM $ 0.0139
+0.90%
$ 1.39 million $ 17,998
Jun 23, 8 AM $ 0.0138
+0.46%
$ 1.38 million $ 16,218
Jun 23, 7 AM $ 0.0137
-1.17%
$ 1.37 million $ 12,863
Jun 23, 6 AM $ 0.0139
+0.27%
$ 1.39 million $ 12,836
Jun 23, 5 AM $ 0.0138
-0.62%
$ 1.38 million $ 12,730
Jun 23, 4 AM $ 0.0139
-0.06%
$ 1.39 million $ 12,325
Jun 23, 3 AM $ 0.0139
-0.56%
$ 1.39 million $ 12,150
Jun 23, 2 AM $ 0.014
+0.22%
$ 1.4 million $ 12,776
Jun 23, 1 AM $ 0.014
-0.75%
$ 1.4 million $ 13,658
Jun 23, 12 AM $ 0.0141
-0.17%
$ 1.41 million $ 13,681
Jun 22, 11 PM $ 0.0141
+0.39%
$ 1.41 million $ 13,672
Jun 22, 10 PM $ 0.0141
+0.55%
$ 1.41 million $ 13,505
Jun 22, 9 PM $ 0.014
-0.37%
$ 1.4 million $ 13,630
Jun 22, 8 PM $ 0.014
+0.64%
$ 1.4 million $ 13,643
Jun 22, 7 PM $ 0.014
-0.58%
$ 1.4 million $ 13,736
Jun 22, 6 PM $ 0.014
-0.12%
$ 1.4 million $ 13,665
Jun 22, 5 PM $ 0.0141
+0.42%
$ 1.41 million $ 13,661
Jun 22, 4 PM $ 0.014
-1.42%
$ 1.4 million $ 13,631
Jun 22, 3 PM $ 0.0142
+0.62%
$ 1.42 million $ 13,629
Jun 22, 2 PM $ 0.0141
-0.09%
$ 1.41 million $ 13,678
Jun 22, 1 PM $ 0.0141
-0.07%
$ 1.41 million $ 13,700
Jun 22, 12 PM $ 0.0141
-0.06%
$ 1.41 million $ 13,503
Jun 22, 11 AM $ 0.0141
-0.35%
$ 1.41 million $ 13,176
Jun 22, 10 AM $ 0.0142
-0.37%
$ 1.42 million $ 3,655
Jun 22, 9 AM $ 0.0142
-0.01%
$ 1.42 million $ 3,885
Jun 22, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 4,395
Jun 22, 7 AM $ 0.0142
-0.20%
$ 1.42 million $ 4,912
Jun 22, 6 AM $ 0.0143
+0.26%
$ 1.43 million $ 4,933
Jun 22, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 5,409
Jun 22, 4 AM $ 0.0142
+0.46%
$ 1.42 million $ 5,485
Jun 22, 3 AM $ 0.0142
-0.12%
$ 1.42 million $ 5,518
Jun 22, 2 AM $ 0.0142
+0.04%
$ 1.42 million $ 4,924
Jun 22, 1 AM $ 0.0142
-0.33%
$ 1.42 million $ 4,043
Jun 22, 12 AM $ 0.0142
+0.60%
$ 1.42 million $ 3,925
Jun 21, 11 PM $ 0.0141
+0.69%
$ 1.41 million $ 4,393
Jun 21, 10 PM $ 0.014
-0.43%
$ 1.4 million $ 4,979
Jun 21, 9 PM $ 0.0141
-0.69%
$ 1.41 million $ 4,854
Jun 21, 8 PM $ 0.0142
+0.14%
$ 1.42 million $ 4,680
Jun 21, 7 PM $ 0.0142
-0.35%
$ 1.42 million $ 4,687
Jun 21, 6 PM $ 0.0142
+0.49%
$ 1.42 million $ 4,728
Jun 21, 5 PM $ 0.0142
-0.67%
$ 1.42 million $ 4,725
Jun 21, 4 PM $ 0.0143
-0.18%
$ 1.43 million $ 4,736
Jun 21, 3 PM $ 0.0143
+0.04%
$ 1.43 million $ 4,773
Jun 21, 2 PM $ 0.0143
+0.55%
$ 1.43 million $ 4,873
Jun 21, 1 PM $ 0.0142
+0.28%
$ 1.42 million $ 5,007
Jun 21, 12 PM $ 0.0142
-0.66%
$ 1.42 million $ 5,202
Jun 21, 11 AM $ 0.0143
+0.27%
$ 1.43 million $ 6,015