Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.00933
+0.00%
$933,298 $16,049
Aug 11, 3 AM $0.00933
+0.00%
$933,297 $16,097
Aug 11, 2 AM $0.00933
-0.11%
$933,297 $16,137
Aug 11, 1 AM $0.00934
+0.11%
$934,300 $16,137
Aug 11, 12 AM $0.00933
+0.00%
$933,297 $16,137
Aug 10, 11 PM $0.00933
+0.00%
$933,297 $16,137
Aug 10, 10 PM $0.00933
+0.00%
$933,298 $16,043
Aug 10, 9 PM $0.00933
-0.08%
$933,300 $16,070
Aug 10, 8 PM $0.00934
-0.02%
$934,075 $16,450
Aug 10, 7 PM $0.00934
+0.02%
$934,300 $16,487
Aug 10, 6 PM $0.00934
+0.00%
$934,076 $16,487
Aug 10, 5 PM $0.00934
+0.00%
$934,075 $16,512
Aug 10, 4 PM $0.00934
+0.12%
$934,075 $16,526
Aug 10, 3 PM $0.00933
-0.16%
$932,921 $16,552
Aug 10, 2 PM $0.00934
-0.21%
$934,419 $16,545
Aug 10, 1 PM $0.00936
-0.08%
$936,376 $16,538
Aug 10, 12 PM $0.00937
-0.29%
$937,087 $26,691
Aug 10, 11 AM $0.0094
+0.00%
$939,821 $26,021
Aug 10, 10 AM $0.0094
+0.09%
$939,816 $25,959
Aug 10, 9 AM $0.00939
-0.05%
$938,971 $26,045
Aug 10, 8 AM $0.00939
+0.62%
$939,433 $11,107
Aug 10, 7 AM $0.00934
+0.04%
$933,681 $11,062
Aug 10, 6 AM $0.00933
+0.00%
$933,263 $27,383
Aug 10, 5 AM $0.00933
+0.00%
$933,263 $27,383
Aug 10, 4 AM $0.00933
-0.10%
$933,264 $27,393
Aug 10, 3 AM $0.00934
-0.57%
$934,159 $27,355
Aug 10, 2 AM $0.0094
+0.00%
$939,534 $27,316
Aug 10, 1 AM $0.0094
+0.00%
$939,557 $27,755
Aug 10, 12 AM $0.0094
+0.00%
$939,557 $27,755
Aug 9, 11 PM $0.0094
+0.67%
$939,559 $27,791
Aug 9, 10 PM $0.00933
-0.03%
$933,274 $27,790
Aug 9, 9 PM $0.00934
-0.07%
$933,591 $27,791
Aug 9, 8 PM $0.00934
+0.24%
$934,240 $27,389
Aug 9, 7 PM $0.00932
-0.20%
$932,000 $27,351
Aug 9, 6 PM $0.00934
-0.20%
$933,825 $27,351
Aug 9, 5 PM $0.00936
+0.04%
$935,652 $27,518
Aug 9, 4 PM $0.00935
+0.00%
$935,252 $27,507
Aug 9, 3 PM $0.00935
+0.00%
$935,252 $27,476
Aug 9, 2 PM $0.00935
+0.00%
$935,252 $27,477
Aug 9, 1 PM $0.00935
+0.05%
$935,252 $27,482
Aug 9, 12 PM $0.00935
+0.28%
$934,811 $17,302
Aug 9, 11 AM $0.00932
-0.26%
$932,226 $17,308
Aug 9, 10 AM $0.00935
+0.11%
$934,675 $22,136
Aug 9, 9 AM $0.00934
-0.36%
$933,673 $21,925
Aug 9, 8 AM $0.00937
-0.07%
$937,065 $23,209
Aug 9, 7 AM $0.00938
+0.09%
$937,758 $28,127
Aug 9, 6 AM $0.00937
+0.00%
$936,893 $11,806
Aug 9, 5 AM $0.00937
+0.00%
$936,894 $14,306
Aug 9, 4 AM $0.00937
+0.00%
$936,894 $14,300
Aug 9, 3 AM $0.00937
+0.34%
$936,894 $14,316