Akita Historical Data

AKITA Page 27
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0094
+0.00%
$ 939,902 $ 28,323
6:06 PM $ 0.0094
+0.00%
$ 939,902 $ 28,323
6:05 PM $ 0.0094
+0.00%
$ 939,902 $ 28,323
6:04 PM $ 0.0094
+0.00%
$ 939,902 $ 28,323
6:03 PM $ 0.0094
+0.00%
$ 939,902 $ 28,323
6:02 PM $ 0.0094
+0.00%
$ 939,902 $ 28,323
6:01 PM $ 0.0094
+0.00%
$ 939,902 $ 28,323
6:00 PM $ 0.0094
+0.00%
$ 939,902 $ 28,323
5:59 PM $ 0.0094
+0.00%
$ 939,902 $ 28,323
5:58 PM $ 0.00941
+0.00%
$ 939,902 $ 27,971
5:57 PM $ 0.00941
+0.00%
$ 939,902 $ 27,971
5:56 PM $ 0.00941
+0.00%
$ 939,902 $ 27,971
5:55 PM $ 0.0094
+0.00%
$ 939,902 $ 27,798
5:54 PM $ 0.0094
+0.00%
$ 939,964 $ 27,798
5:53 PM $ 0.0094
+0.00%
$ 939,964 $ 27,798
5:52 PM $ 0.0094
+0.00%
$ 939,964 $ 27,798
5:51 PM $ 0.0094
+0.00%
$ 939,964 $ 27,798
5:50 PM $ 0.00942
+0.00%
$ 939,964 $ 27,795
5:49 PM $ 0.00942
+0.00%
$ 941,926 $ 27,795
5:48 PM $ 0.00942
+0.00%
$ 941,926 $ 27,795
5:47 PM $ 0.00942
+0.00%
$ 941,926 $ 27,795
5:46 PM $ 0.00942
+0.00%
$ 941,926 $ 27,795
5:45 PM $ 0.00942
+0.00%
$ 941,926 $ 27,795
5:44 PM $ 0.00942
+0.00%
$ 941,926 $ 27,795
5:43 PM $ 0.00942
-0.98%
$ 941,926 $ 27,795
5:42 PM $ 0.00951
+0.14%
$ 941,926 $ 27,780
5:41 PM $ 0.0095
+2.27%
$ 941,926 $ 27,630
5:40 PM $ 0.00929
+0.00%
$ 941,926 $ 27,535
5:39 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:38 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:37 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:36 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:35 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:34 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:33 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:32 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:31 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:30 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:29 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:28 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:27 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:26 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:25 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:24 PM $ 0.00929
+0.00%
$ 928,812 $ 27,535
5:23 PM $ 0.00928
+0.00%
$ 928,812 $ 27,532
5:22 PM $ 0.00928
+0.00%
$ 928,812 $ 27,532
5:21 PM $ 0.00928
+0.00%
$ 928,812 $ 27,532
5:20 PM $ 0.00928
+0.00%
$ 928,812 $ 27,532
5:19 PM $ 0.00928
+0.00%
$ 928,090 $ 27,532
5:18 PM $ 0.00928
+0.00%
$ 928,090 $ 27,532