Akita Historical Data

AKITA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0144
-0.40%
$ 1.44 million $ 14,558
Jun 19, 9 AM $ 0.0144
+0.43%
$ 1.44 million $ 15,354
Jun 19, 8 AM $ 0.0144
+0.06%
$ 1.44 million $ 15,995
Jun 19, 7 AM $ 0.0144
-0.06%
$ 1.44 million $ 16,531
Jun 19, 6 AM $ 0.0144
-0.81%
$ 1.44 million $ 17,090
Jun 19, 5 AM $ 0.0145
+0.43%
$ 1.45 million $ 17,393
Jun 19, 4 AM $ 0.0144
-0.46%
$ 1.44 million $ 17,827
Jun 19, 3 AM $ 0.0145
-0.10%
$ 1.45 million $ 18,471
Jun 19, 2 AM $ 0.0145
+0.90%
$ 1.45 million $ 18,565
Jun 19, 1 AM $ 0.0144
-0.42%
$ 1.44 million $ 19,406
Jun 19, 12 AM $ 0.0144
-0.02%
$ 1.44 million $ 19,788
Jun 18, 11 PM $ 0.0144
-0.57%
$ 1.44 million $ 20,910
Jun 18, 10 PM $ 0.0145
+0.05%
$ 1.45 million $ 21,809
Jun 18, 9 PM $ 0.0145
-0.26%
$ 1.45 million $ 22,162
Jun 18, 8 PM $ 0.0145
+0.15%
$ 1.45 million $ 23,047
Jun 18, 7 PM $ 0.0145
+0.43%
$ 1.45 million $ 23,764
Jun 18, 6 PM $ 0.0145
+0.23%
$ 1.45 million $ 24,513
Jun 18, 5 PM $ 0.0144
-1.21%
$ 1.44 million $ 24,404
Jun 18, 4 PM $ 0.0146
+0.32%
$ 1.46 million $ 26,459
Jun 18, 3 PM $ 0.0145
+0.04%
$ 1.45 million $ 24,141
Jun 18, 2 PM $ 0.0145
-1.05%
$ 1.45 million $ 22,537
Jun 18, 1 PM $ 0.0147
+1.58%
$ 1.47 million $ 22,948
Jun 18, 12 PM $ 0.0145
-0.66%
$ 1.45 million $ 22,901
Jun 18, 11 AM $ 0.0146
-1.48%
$ 1.46 million $ 23,361
Jun 18, 10 AM $ 0.0148
+1.44%
$ 1.48 million $ 23,243
Jun 18, 9 AM $ 0.0146
-0.65%
$ 1.46 million $ 22,658
Jun 18, 8 AM $ 0.0147
+0.36%
$ 1.47 million $ 22,874
Jun 18, 7 AM $ 0.0146
-0.60%
$ 1.46 million $ 22,825
Jun 18, 6 AM $ 0.0147
+0.82%
$ 1.47 million $ 22,669
Jun 18, 5 AM $ 0.0146
-0.06%
$ 1.46 million $ 23,266
Jun 18, 4 AM $ 0.0146
-0.86%
$ 1.46 million $ 25,611
Jun 18, 3 AM $ 0.0147
-0.45%
$ 1.47 million $ 27,022
Jun 18, 2 AM $ 0.0148
+0.39%
$ 1.48 million $ 30,983
Jun 18, 1 AM $ 0.0147
-0.78%
$ 1.47 million $ 31,903
Jun 18, 12 AM $ 0.0148
-0.09%
$ 1.48 million $ 32,258
Jun 17, 11 PM $ 0.0149
+1.06%
$ 1.49 million $ 31,423
Jun 17, 10 PM $ 0.0147
+0.47%
$ 1.47 million $ 30,872
Jun 17, 9 PM $ 0.0146
-0.99%
$ 1.46 million $ 31,475
Jun 17, 8 PM $ 0.0148
+0.64%
$ 1.48 million $ 31,196
Jun 17, 7 PM $ 0.0147
+0.11%
$ 1.47 million $ 30,636
Jun 17, 6 PM $ 0.0147
-0.77%
$ 1.47 million $ 28,415
Jun 17, 5 PM $ 0.0148
+0.11%
$ 1.48 million $ 27,174
Jun 17, 4 PM $ 0.0148
+0.28%
$ 1.48 million $ 24,923
Jun 17, 3 PM $ 0.0147
-0.54%
$ 1.47 million $ 24,810
Jun 17, 2 PM $ 0.0148
+0.66%
$ 1.48 million $ 25,662
Jun 17, 1 PM $ 0.0147
-0.66%
$ 1.47 million $ 26,503
Jun 17, 12 PM $ 0.0148
+0.32%
$ 1.48 million $ 26,098
Jun 17, 11 AM $ 0.0148
+0.79%
$ 1.48 million $ 25,350
Jun 17, 10 AM $ 0.0146
-0.28%
$ 1.46 million $ 25,245
Jun 17, 9 AM $ 0.0147
+0.30%
$ 1.47 million $ 25,247