Akita Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0147
+0.30%
$ 1.47 million $ 25,247
Jun 17, 8 AM $ 0.0146
-0.29%
$ 1.46 million $ 25,493
Jun 17, 7 AM $ 0.0147
-0.07%
$ 1.47 million $ 30,010
Jun 17, 6 AM $ 0.0147
+0.01%
$ 1.47 million $ 31,681
Jun 17, 5 AM $ 0.0149
+0.84%
$ 1.49 million $ 30,757
Jun 17, 4 AM $ 0.0147
+1.14%
$ 1.47 million $ 29,916
Jun 17, 3 AM $ 0.0146
-1.28%
$ 1.46 million $ 25,878
Jun 17, 2 AM $ 0.0148
-1.68%
$ 1.48 million $ 22,543
Jun 17, 1 AM $ 0.015
+3.14%
$ 1.5 million $ 20,575
Jun 17, 12 AM $ 0.0146
+0.64%
$ 1.46 million $ 20,070
Jun 16, 11 PM $ 0.0145
+0.33%
$ 1.45 million $ 19,859
Jun 16, 10 PM $ 0.0144
+0.06%
$ 1.44 million $ 19,574
Jun 16, 9 PM $ 0.0144
+0.25%
$ 1.44 million $ 18,883
Jun 16, 8 PM $ 0.0144
-0.61%
$ 1.44 million $ 17,897
Jun 16, 7 PM $ 0.0145
+0.03%
$ 1.45 million $ 17,210
Jun 16, 6 PM $ 0.0145
+0.56%
$ 1.45 million $ 17,264
Jun 16, 5 PM $ 0.0144
-0.82%
$ 1.44 million $ 17,005
Jun 16, 4 PM $ 0.0145
-0.64%
$ 1.45 million $ 16,533
Jun 16, 3 PM $ 0.0146
+0.25%
$ 1.46 million $ 15,890
Jun 16, 2 PM $ 0.0146
+0.21%
$ 1.46 million $ 15,915
Jun 16, 1 PM $ 0.0145
-1.01%
$ 1.45 million $ 14,663
Jun 16, 12 PM $ 0.0147
+1.24%
$ 1.47 million $ 15,623
Jun 16, 11 AM $ 0.0145
-0.67%
$ 1.45 million $ 15,018
Jun 16, 10 AM $ 0.0146
+0.16%
$ 1.46 million $ 15,260
Jun 16, 9 AM $ 0.0146
+0.10%
$ 1.46 million $ 14,841
Jun 16, 8 AM $ 0.0146
+1.20%
$ 1.46 million $ 14,031
Jun 16, 7 AM $ 0.0144
+0.11%
$ 1.44 million $ 9,857
Jun 16, 6 AM $ 0.0144
+0.57%
$ 1.44 million $ 7,510
Jun 16, 5 AM $ 0.0143
-0.27%
$ 1.43 million $ 7,526
Jun 16, 4 AM $ 0.0143
+0.16%
$ 1.43 million $ 7,991
Jun 16, 3 AM $ 0.0143
-0.78%
$ 1.43 million $ 10,439
Jun 16, 2 AM $ 0.0144
-0.36%
$ 1.44 million $ 10,875
Jun 16, 1 AM $ 0.0145
-0.48%
$ 1.45 million $ 10,886
Jun 16, 12 AM $ 0.0145
-0.02%
$ 1.45 million $ 10,505
Jun 15, 11 PM $ 0.0145
+0.97%
$ 1.45 million $ 10,412
Jun 15, 10 PM $ 0.0144
-0.47%
$ 1.44 million $ 10,337
Jun 15, 9 PM $ 0.0145
-1.16%
$ 1.45 million $ 10,342
Jun 15, 8 PM $ 0.0146
+0.07%
$ 1.46 million $ 10,927
Jun 15, 7 PM $ 0.0146
+0.67%
$ 1.46 million $ 11,096
Jun 15, 6 PM $ 0.0145
+0.25%
$ 1.45 million $ 10,669
Jun 15, 5 PM $ 0.0145
-0.32%
$ 1.45 million $ 10,689
Jun 15, 4 PM $ 0.0145
+0.12%
$ 1.45 million $ 10,613
Jun 15, 3 PM $ 0.0145
+0.42%
$ 1.45 million $ 10,609
Jun 15, 2 PM $ 0.0145
-0.19%
$ 1.45 million $ 11,207
Jun 15, 1 PM $ 0.0145
-0.57%
$ 1.45 million $ 9,991
Jun 15, 12 PM $ 0.0146
+0.15%
$ 1.46 million $ 8,314
Jun 15, 11 AM $ 0.0145
+0.37%
$ 1.45 million $ 8,311
Jun 15, 10 AM $ 0.0145
+0.18%
$ 1.45 million $ 7,766
Jun 15, 9 AM $ 0.0145
-0.15%
$ 1.45 million $ 8,413
Jun 15, 8 AM $ 0.0145
-0.07%
$ 1.45 million $ 8,534