Akita Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
5:58 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
5:57 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,272
5:56 PM $ 0.0164
+0.02%
$ 1.64 million $ 21,272
5:55 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
5:54 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,282
5:53 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,278
5:52 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,278
5:51 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,278
5:50 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,278
5:49 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,279
5:48 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,279
5:47 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,279
5:46 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,279
5:45 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,279
5:44 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,279
5:43 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,279
5:42 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,279
5:41 PM $ 0.0164
+0.10%
$ 1.64 million $ 21,260
5:40 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,260
5:39 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,260
5:38 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,260
5:37 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,259
5:36 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,259
5:35 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,261
5:34 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,261
5:33 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,267
5:32 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,267
5:31 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,267
5:30 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,267
5:29 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,267
5:28 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,267
5:27 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,267
5:26 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,291
5:25 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,291
5:24 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,291
5:23 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,291
5:22 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,286
5:21 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,286
5:20 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,288
5:19 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,288
5:18 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,288
5:17 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,288
5:16 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,288
5:15 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,288
5:14 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,288
5:13 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,288
5:12 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,288
5:11 PM $ 0.0164
-0.04%
$ 1.64 million $ 21,288
5:10 PM $ 0.0164
+0.00%
$ 1.64 million $ 21,263