Akita Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.00935
+0.00%
$ 935,252 $ 27,477
Aug 9, 1 PM $ 0.00935
+0.05%
$ 935,252 $ 27,482
Aug 9, 12 PM $ 0.00935
+0.28%
$ 934,811 $ 17,302
Aug 9, 11 AM $ 0.00932
-0.26%
$ 932,226 $ 17,308
Aug 9, 10 AM $ 0.00935
+0.11%
$ 934,675 $ 22,136
Aug 9, 9 AM $ 0.00934
-0.36%
$ 933,673 $ 21,925
Aug 9, 8 AM $ 0.00937
-0.07%
$ 937,065 $ 23,209
Aug 9, 7 AM $ 0.00938
+0.09%
$ 937,758 $ 28,127
Aug 9, 6 AM $ 0.00937
+0.00%
$ 936,893 $ 11,806
Aug 9, 5 AM $ 0.00937
+0.00%
$ 936,894 $ 14,306
Aug 9, 4 AM $ 0.00937
+0.00%
$ 936,894 $ 14,300
Aug 9, 3 AM $ 0.00937
+0.34%
$ 936,894 $ 14,316
Aug 9, 2 AM $ 0.00934
-0.29%
$ 933,740 $ 14,315
Aug 9, 1 AM $ 0.00937
+0.29%
$ 936,500 $ 13,877
Aug 9, 12 AM $ 0.00934
-0.33%
$ 933,764 $ 13,877
Aug 8, 11 PM $ 0.00937
+0.00%
$ 936,891 $ 13,840
Aug 8, 10 PM $ 0.00937
+0.15%
$ 936,891 $ 13,841
Aug 8, 9 PM $ 0.00936
+0.00%
$ 935,522 $ 13,814
Aug 8, 8 PM $ 0.00936
+0.00%
$ 935,522 $ 13,809
Aug 8, 7 PM $ 0.00936
+0.25%
$ 935,533 $ 14,145
Aug 8, 6 PM $ 0.00933
-0.42%
$ 933,170 $ 14,155
Aug 8, 5 PM $ 0.00937
+0.00%
$ 937,098 $ 13,979
Aug 8, 4 PM $ 0.00937
+0.00%
$ 937,100 $ 14,010
Aug 8, 3 PM $ 0.00937
+0.00%
$ 937,101 $ 14,026
Aug 8, 2 PM $ 0.00937
+0.25%
$ 937,121 $ 14,355
Aug 8, 1 PM $ 0.00935
-0.25%
$ 934,749 $ 14,361
Aug 8, 12 PM $ 0.00937
+0.08%
$ 937,123 $ 14,392
Aug 8, 11 AM $ 0.00936
+0.33%
$ 936,332 $ 14,389
Aug 8, 10 AM $ 0.00933
-0.15%
$ 933,299 $ 9,566
Aug 8, 9 AM $ 0.00935
-0.80%
$ 934,669 $ 9,574
Aug 8, 8 AM $ 0.00942
+0.27%
$ 942,190 $ 13,929
Aug 8, 7 AM $ 0.0094
-0.07%
$ 939,616 $ 9,698
Aug 8, 6 AM $ 0.0094
+0.34%
$ 940,249 $ 11,930
Aug 8, 5 AM $ 0.00937
-0.38%
$ 937,081 $ 9,434
Aug 8, 4 AM $ 0.00941
+1.15%
$ 940,688 $ 11,692
Aug 8, 3 AM $ 0.0093
-0.99%
$ 930,000 $ 11,665
Aug 8, 2 AM $ 0.00939
+0.00%
$ 939,255 $ 11,665
Aug 8, 1 AM $ 0.00939
+0.00%
$ 939,255 $ 11,665
Aug 8, 12 AM $ 0.00939
+0.00%
$ 939,256 $ 11,668
Aug 7, 11 PM $ 0.00939
+0.23%
$ 939,256 $ 11,668
Aug 7, 10 PM $ 0.00937
+0.00%
$ 937,120 $ 11,668
Aug 7, 9 PM $ 0.00937
+0.00%
$ 937,121 $ 11,672
Aug 7, 8 PM $ 0.00937
-0.29%
$ 937,121 $ 11,677
Aug 7, 7 PM $ 0.0094
+0.30%
$ 939,850 $ 11,343
Aug 7, 6 PM $ 0.00937
-0.37%
$ 937,034 $ 11,337
Aug 7, 5 PM $ 0.00941
+0.30%
$ 940,554 $ 11,345
Aug 7, 4 PM $ 0.00938
-0.30%
$ 937,730 $ 11,311
Aug 7, 3 PM $ 0.00941
+0.23%
$ 940,580 $ 11,412
Aug 7, 2 PM $ 0.00938
-0.44%
$ 938,399 $ 11,123
Aug 7, 1 PM $ 0.00943
+0.00%
$ 942,535 $ 14,042