Akita Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.015
+0.68%
$ 1.5 million $ 19,703
Jun 11, 1 PM $ 0.0149
+0.00%
$ 1.49 million $ 21,039
Jun 11, 12 PM $ 0.0149
-0.02%
$ 1.49 million $ 22,088
Jun 11, 11 AM $ 0.0149
-0.54%
$ 1.49 million $ 22,767
Jun 11, 10 AM $ 0.015
+0.42%
$ 1.5 million $ 22,833
Jun 11, 9 AM $ 0.0149
-0.93%
$ 1.49 million $ 22,833
Jun 11, 8 AM $ 0.0151
-0.05%
$ 1.51 million $ 22,666
Jun 11, 7 AM $ 0.0151
+1.60%
$ 1.51 million $ 23,819
Jun 11, 6 AM $ 0.0148
-1.08%
$ 1.48 million $ 22,972
Jun 11, 5 AM $ 0.015
+0.18%
$ 1.5 million $ 21,854
Jun 11, 4 AM $ 0.015
-1.44%
$ 1.5 million $ 22,157
Jun 11, 3 AM $ 0.0152
+0.29%
$ 1.52 million $ 18,279
Jun 11, 2 AM $ 0.0151
+0.36%
$ 1.51 million $ 16,146
Jun 11, 1 AM $ 0.0151
+0.83%
$ 1.51 million $ 14,967
Jun 11, 12 AM $ 0.015
-0.42%
$ 1.5 million $ 14,664
Jun 10, 11 PM $ 0.015
+0.43%
$ 1.5 million $ 14,719
Jun 10, 10 PM $ 0.015
-0.22%
$ 1.5 million $ 14,223
Jun 10, 9 PM $ 0.015
-0.63%
$ 1.5 million $ 14,315
Jun 10, 8 PM $ 0.0151
-0.05%
$ 1.51 million $ 13,843
Jun 10, 7 PM $ 0.0151
+1.13%
$ 1.51 million $ 13,916
Jun 10, 6 PM $ 0.0149
+0.31%
$ 1.49 million $ 15,201
Jun 10, 5 PM $ 0.0149
-0.26%
$ 1.49 million $ 17,476
Jun 10, 4 PM $ 0.0149
-1.73%
$ 1.49 million $ 19,411
Jun 10, 3 PM $ 0.0152
+0.94%
$ 1.52 million $ 21,343
Jun 10, 2 PM $ 0.015
-1.72%
$ 1.5 million $ 21,968
Jun 10, 1 PM $ 0.0153
+2.08%
$ 1.53 million $ 23,315
Jun 10, 12 PM $ 0.015
-0.74%
$ 1.5 million $ 22,413
Jun 10, 11 AM $ 0.0151
-0.50%
$ 1.51 million $ 22,304
Jun 10, 10 AM $ 0.0152
+0.97%
$ 1.52 million $ 24,220
Jun 10, 9 AM $ 0.015
-0.80%
$ 1.5 million $ 24,659
Jun 10, 8 AM $ 0.0152
+0.15%
$ 1.52 million $ 24,697
Jun 10, 7 AM $ 0.0151
+0.57%
$ 1.51 million $ 23,827
Jun 10, 6 AM $ 0.015
+0.43%
$ 1.5 million $ 23,220
Jun 10, 5 AM $ 0.015
-0.65%
$ 1.5 million $ 25,225
Jun 10, 4 AM $ 0.0151
-0.19%
$ 1.51 million $ 26,961
Jun 10, 3 AM $ 0.0151
-0.31%
$ 1.51 million $ 29,211
Jun 10, 2 AM $ 0.0152
-0.43%
$ 1.52 million $ 33,026
Jun 10, 1 AM $ 0.0152
+0.17%
$ 1.52 million $ 33,889
Jun 10, 12 AM $ 0.0152
+0.11%
$ 1.52 million $ 34,488
Jun 9, 11 PM $ 0.0152
+0.56%
$ 1.52 million $ 34,614
Jun 9, 10 PM $ 0.0151
-0.73%
$ 1.51 million $ 36,831
Jun 9, 9 PM $ 0.0152
-0.04%
$ 1.52 million $ 38,696
Jun 9, 8 PM $ 0.0152
-0.03%
$ 1.52 million $ 42,630
Jun 9, 7 PM $ 0.0152
+0.92%
$ 1.52 million $ 42,777
Jun 9, 6 PM $ 0.015
+0.91%
$ 1.5 million $ 45,160
Jun 9, 5 PM $ 0.0149
-0.17%
$ 1.49 million $ 51,489
Jun 9, 4 PM $ 0.0149
-1.09%
$ 1.49 million $ 48,068
Jun 9, 3 PM $ 0.0151
-0.06%
$ 1.51 million $ 60,472
Jun 9, 2 PM $ 0.0151
-1.22%
$ 1.51 million $ 126,977
Jun 9, 1 PM $ 0.0153
-0.01%
$ 1.53 million $ 236,819