Akita Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,637
11:22 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,637
11:21 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,637
11:20 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,637
11:19 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,637
11:18 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,637
11:17 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,637
11:16 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,637
11:15 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,639
11:14 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,639
11:13 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,639
11:12 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,639
11:11 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,639
11:10 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,634
11:09 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,634
11:08 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,634
11:07 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,634
11:06 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,634
11:05 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,634
11:04 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,634
11:03 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,634
11:02 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,632
11:01 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,632
11:00 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,632
10:59 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,632
10:58 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,632
10:57 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,644
10:56 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,644
10:55 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,644
10:54 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,659
10:53 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,659
10:52 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,661
10:51 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,204
10:50 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,204
10:49 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,204
10:48 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,204
10:47 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,204
10:46 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,234
10:45 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,234
10:44 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,371
10:43 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,371
10:42 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,391
10:41 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,391
10:40 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,891
10:39 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,891
10:38 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,893
10:37 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,893
10:36 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,966
10:35 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,966
10:34 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,106