Akita Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0144
-0.22%
$ 1.44 million $ 10,916
2:29 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:28 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:27 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:26 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:25 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:24 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:23 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:22 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:21 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:20 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:19 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:18 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,915
2:17 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,914
2:16 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:15 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:14 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:13 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:12 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:11 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:10 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:09 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:08 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:07 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:06 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:05 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,911
2:04 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,991
2:03 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,991
2:02 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,991
2:01 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,991
2:00 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,991
1:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,991
1:58 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,991
1:57 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,991
1:56 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,992
1:55 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,992
1:54 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,992
1:53 PM $ 0.0145
+0.00%
$ 1.45 million $ 9,978
1:52 PM $ 0.0145
-0.71%
$ 1.45 million $ 9,978
1:51 PM $ 0.0146
+0.00%
$ 1.45 million $ 9,977
1:50 PM $ 0.0146
+0.33%
$ 1.45 million $ 9,912
1:49 PM $ 0.0146
-0.85%
$ 1.46 million $ 9,316
1:48 PM $ 0.0147
+0.82%
$ 1.46 million $ 9,320
1:47 PM $ 0.0146
-0.01%
$ 1.46 million $ 9,320
1:46 PM $ 0.0146
+0.00%
$ 1.46 million $ 9,320
1:45 PM $ 0.0146
+0.00%
$ 1.46 million $ 9,320
1:44 PM $ 0.0146
+0.00%
$ 1.46 million $ 9,320
1:43 PM $ 0.0146
-0.81%
$ 1.46 million $ 9,320
1:42 PM $ 0.0147
+0.00%
$ 1.46 million $ 9,362
1:41 PM $ 0.0147
+0.00%
$ 1.46 million $ 9,362