Akita Historical Data

AKITA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0145
-0.07%
$ 1.45 million $ 8,534
Jun 15, 7 AM $ 0.0145
+0.23%
$ 1.45 million $ 7,617
Jun 15, 6 AM $ 0.0145
+0.04%
$ 1.45 million $ 7,822
Jun 15, 5 AM $ 0.0145
-1.11%
$ 1.45 million $ 8,167
Jun 15, 4 AM $ 0.0146
+0.64%
$ 1.46 million $ 8,255
Jun 15, 3 AM $ 0.0145
-0.98%
$ 1.45 million $ 7,866
Jun 15, 2 AM $ 0.0147
+0.11%
$ 1.47 million $ 5,100
Jun 15, 1 AM $ 0.0147
+0.62%
$ 1.47 million $ 5,498
Jun 15, 12 AM $ 0.0146
+0.10%
$ 1.46 million $ 5,246
Jun 14, 11 PM $ 0.0146
-0.34%
$ 1.46 million $ 5,179
Jun 14, 10 PM $ 0.0146
+0.53%
$ 1.46 million $ 5,179
Jun 14, 9 PM $ 0.0145
+1.85%
$ 1.45 million $ 5,309
Jun 14, 8 PM $ 0.0143
-0.45%
$ 1.43 million $ 4,704
Jun 14, 7 PM $ 0.0143
-0.03%
$ 1.43 million $ 5,044
Jun 14, 6 PM $ 0.0143
-0.52%
$ 1.43 million $ 5,171
Jun 14, 5 PM $ 0.0144
+0.15%
$ 1.44 million $ 6,753
Jun 14, 4 PM $ 0.0144
-0.19%
$ 1.44 million $ 6,757
Jun 14, 3 PM $ 0.0144
+0.66%
$ 1.44 million $ 6,746
Jun 14, 2 PM $ 0.0143
-0.22%
$ 1.43 million $ 7,491
Jun 14, 1 PM $ 0.0144
+0.48%
$ 1.44 million $ 9,087
Jun 14, 12 PM $ 0.0143
-1.14%
$ 1.43 million $ 8,942
Jun 14, 11 AM $ 0.0145
+0.95%
$ 1.45 million $ 9,926
Jun 14, 10 AM $ 0.0143
-0.11%
$ 1.43 million $ 10,310
Jun 14, 9 AM $ 0.0143
-0.23%
$ 1.43 million $ 9,637
Jun 14, 8 AM $ 0.0144
-0.95%
$ 1.44 million $ 9,396
Jun 14, 7 AM $ 0.0145
+0.86%
$ 1.45 million $ 9,636
Jun 14, 6 AM $ 0.0144
-1.11%
$ 1.44 million $ 10,038
Jun 14, 5 AM $ 0.0145
+0.70%
$ 1.45 million $ 10,066
Jun 14, 4 AM $ 0.0144
-0.75%
$ 1.44 million $ 9,533
Jun 14, 3 AM $ 0.0146
-0.14%
$ 1.46 million $ 9,657
Jun 14, 2 AM $ 0.0146
+0.53%
$ 1.46 million $ 10,170
Jun 14, 1 AM $ 0.0145
-0.13%
$ 1.45 million $ 9,886
Jun 14, 12 AM $ 0.0145
+0.08%
$ 1.45 million $ 9,442
Jun 13, 11 PM $ 0.0145
-0.67%
$ 1.45 million $ 10,958
Jun 13, 10 PM $ 0.0146
+0.36%
$ 1.46 million $ 10,972
Jun 13, 9 PM $ 0.0145
+0.01%
$ 1.45 million $ 10,760
Jun 13, 8 PM $ 0.0145
-0.20%
$ 1.45 million $ 10,783
Jun 13, 7 PM $ 0.0146
+0.21%
$ 1.46 million $ 10,887
Jun 13, 6 PM $ 0.0145
-0.10%
$ 1.45 million $ 10,814
Jun 13, 5 PM $ 0.0146
-0.91%
$ 1.46 million $ 10,113
Jun 13, 4 PM $ 0.0147
+0.43%
$ 1.47 million $ 8,816
Jun 13, 3 PM $ 0.0146
-0.15%
$ 1.46 million $ 8,841
Jun 13, 2 PM $ 0.0147
+0.12%
$ 1.47 million $ 8,115
Jun 13, 1 PM $ 0.0146
+0.22%
$ 1.46 million $ 5,955
Jun 13, 12 PM $ 0.0146
-0.29%
$ 1.46 million $ 6,004
Jun 13, 11 AM $ 0.0146
-0.72%
$ 1.46 million $ 5,100
Jun 13, 10 AM $ 0.0148
-0.66%
$ 1.48 million $ 4,835
Jun 13, 9 AM $ 0.0148
+1.26%
$ 1.48 million $ 4,319
Jun 13, 8 AM $ 0.0147
-0.13%
$ 1.47 million $ 5,042
Jun 13, 7 AM $ 0.0147
+0.75%
$ 1.47 million $ 5,429