Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.00934
+0.00%
$934,041 $12,618
Jul 31, 10 PM $0.00934
-0.42%
$934,041 $12,643
Jul 31, 9 PM $0.00938
+0.42%
$938,005 $12,488
Jul 31, 8 PM $0.00934
+0.00%
$934,042 $12,491
Jul 31, 7 PM $0.00934
-0.11%
$934,043 $12,493
Jul 31, 6 PM $0.00935
-0.32%
$935,033 $12,491
Jul 31, 5 PM $0.00938
+0.00%
$938,005 $12,482
Jul 31, 4 PM $0.00938
+0.00%
$938,010 $12,641
Jul 31, 3 PM $0.00938
+0.42%
$938,010 $12,655
Jul 31, 2 PM $0.00934
-0.52%
$934,091 $12,678
Jul 31, 1 PM $0.00939
-0.42%
$938,990 $12,216
Jul 31, 12 PM $0.00943
+0.00%
$942,904 $12,221
Jul 31, 11 AM $0.00943
+0.52%
$942,904 $12,220
Jul 31, 10 AM $0.00938
+0.00%
$938,043 $12,226
Jul 31, 9 AM $0.00938
+0.00%
$938,043 $12,227
Jul 31, 8 AM $0.00938
+0.00%
$938,043 $12,242
Jul 31, 7 AM $0.00938
-0.42%
$938,041 $12,811
Jul 31, 6 AM $0.00942
+0.01%
$941,958 $12,377
Jul 31, 5 AM $0.00942
+0.39%
$941,818 $990
Jul 31, 4 AM $0.00938
-0.04%
$938,138 $1,007
Jul 31, 3 AM $0.00938
+0.00%
$938,500 $8,583
Jul 31, 2 AM $0.00938
+0.00%
$938,500 $8,583
Jul 31, 1 AM $0.00938
+0.00%
$938,500 $9,351
Jul 31, 12 AM $0.00938
+0.00%
$938,459 $9,351
Jul 30, 11 PM $0.00938
+0.00%
$938,459 $9,234
Jul 30, 10 PM $0.00938
+0.00%
$938,460 $9,212
Jul 30, 9 PM $0.00938
+0.00%
$938,459 $9,218
Jul 30, 8 PM $0.00938
-0.14%
$938,500 $9,220
Jul 30, 7 PM $0.0094
+0.00%
$939,838 $9,250
Jul 30, 6 PM $0.0094
+0.00%
$939,838 $9,250
Jul 30, 5 PM $0.0094
+0.10%
$939,835 $9,267
Jul 30, 4 PM $0.00939
-0.10%
$938,891 $9,169
Jul 30, 3 PM $0.0094
+0.00%
$939,825 $9,166
Jul 30, 2 PM $0.0094
+0.00%
$939,831 $9,137
Jul 30, 1 PM $0.0094
+0.14%
$939,810 $9,287
Jul 30, 12 PM $0.00938
-0.05%
$938,453 $9,279
Jul 30, 11 AM $0.00939
-0.28%
$938,915 $9,254
Jul 30, 10 AM $0.00942
+0.00%
$941,589 $26,778
Jul 30, 9 AM $0.00942
+0.37%
$941,589 $26,779
Jul 30, 8 AM $0.00938
-0.15%
$938,157 $26,764
Jul 30, 7 AM $0.0094
+0.00%
$939,520 $26,249
Jul 30, 6 AM $0.0094
+0.00%
$939,520 $26,812
Jul 30, 5 AM $0.0094
-0.11%
$939,520 $26,833
Jul 30, 4 AM $0.00941
+1.79%
$940,553 $26,845
Jul 30, 3 AM $0.00924
+0.00%
$923,997 $18,500
Jul 30, 2 AM $0.00924
+0.00%
$923,997 $20,722
Jul 30, 1 AM $0.00924
+0.00%
$923,997 $20,729
Jul 30, 12 AM $0.00924
+0.00%
$923,998 $21,285
Jul 29, 11 PM $0.00924
+0.00%
$923,998 $21,285
Jul 29, 10 PM $0.00924
+0.00%
$923,998 $21,284