Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.00924
+0.00%
$923,998 $21,284
Jul 29, 9 PM $0.00924
+0.43%
$923,998 $21,278
Jul 29, 8 PM $0.0092
+0.00%
$920,047 $21,298
Jul 29, 7 PM $0.0092
-0.11%
$920,091 $21,306
Jul 29, 6 PM $0.00921
+0.11%
$921,080 $21,309
Jul 29, 5 PM $0.0092
-0.12%
$920,117 $21,374
Jul 29, 4 PM $0.00921
-0.93%
$921,183 $21,551
Jul 29, 3 PM $0.0093
+0.00%
$929,846 $21,561
Jul 29, 2 PM $0.0093
+0.20%
$929,846 $21,563
Jul 29, 1 PM $0.00928
-0.21%
$928,000 $21,446
Jul 29, 12 PM $0.0093
+0.74%
$929,953 $21,446
Jul 29, 11 AM $0.00923
+0.13%
$923,118 $21,444
Jul 29, 10 AM $0.00922
+0.00%
$921,906 $3,912
Jul 29, 9 AM $0.00922
+0.28%
$921,936 $3,936
Jul 29, 8 AM $0.00919
-0.13%
$919,347 $3,945
Jul 29, 7 AM $0.00921
-0.03%
$920,514 $3,890
Jul 29, 6 AM $0.00921
+0.00%
$920,762 $3,934
Jul 29, 5 AM $0.00921
-0.09%
$920,792 $3,929
Jul 29, 4 AM $0.00922
-1.37%
$921,651 $3,898
Jul 29, 3 AM $0.00934
+0.21%
$934,483 $3,907
Jul 29, 2 AM $0.00933
+1.16%
$932,501 $1,693
Jul 29, 1 AM $0.00922
-0.21%
$921,823 $1,702
Jul 29, 12 AM $0.00924
+0.00%
$923,722 $1,147
Jul 28, 11 PM $0.00924
-0.76%
$923,722 $1,147
Jul 28, 10 PM $0.00931
+0.44%
$930,831 $1,146
Jul 28, 9 PM $0.00927
+0.00%
$926,769 $1,146
Jul 28, 8 PM $0.00927
+0.23%
$926,741 $1,121
Jul 28, 7 PM $0.00925
+0.13%
$924,657 $1,287
Jul 28, 6 PM $0.00924
+0.00%
$923,503 $1,314
Jul 28, 5 PM $0.00924
+0.03%
$923,514 $1,309
Jul 28, 4 PM $0.00923
+0.00%
$923,217 $1,002
Jul 28, 3 PM $0.00923
+0.01%
$923,230 $991
Jul 28, 2 PM $0.00923
-0.89%
$923,096 $1,113
Jul 28, 1 PM $0.00931
+0.32%
$931,400 $2,202
Jul 28, 12 PM $0.00928
+0.00%
$928,423 $2,210
Jul 28, 11 AM $0.00928
+0.00%
$928,424 $2,207
Jul 28, 10 AM $0.00928
+0.27%
$928,424 $2,207
Jul 28, 9 AM $0.00926
+0.06%
$925,955 $2,265
Jul 28, 8 AM $0.00925
+0.00%
$925,378 $2,515
Jul 28, 7 AM $0.00925
-0.28%
$925,391 $2,525
Jul 28, 6 AM $0.00928
+0.05%
$927,978 $2,122
Jul 28, 5 AM $0.00927
+0.00%
$927,488 $2,098
Jul 28, 4 AM $0.00928
-0.41%
$927,506 $2,151
Jul 28, 3 AM $0.00927
+0.00%
$926,643 $2,158
Jul 28, 2 AM $0.00927
+0.38%
$926,643 $2,158
Jul 28, 1 AM $0.00923
+0.00%
$923,142 $2,134
Jul 28, 12 AM $0.00923
-0.11%
$922,858 $2,839
Jul 27, 11 PM $0.00924
-0.03%
$923,842 $3,338
Jul 27, 10 PM $0.00924
-0.78%
$924,080 $3,451
Jul 27, 9 PM $0.00931
+0.66%
$931,300 $3,982