Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.00931
+0.66%
$931,300 $3,982
Jul 27, 8 PM $0.00925
-0.02%
$925,173 $4,575
Jul 27, 7 PM $0.00925
-0.41%
$925,338 $4,378
Jul 27, 6 PM $0.00929
-0.20%
$929,192 $4,349
Jul 27, 5 PM $0.00931
+0.00%
$931,021 $4,562
Jul 27, 4 PM $0.00931
-1.16%
$931,021 $4,562
Jul 27, 3 PM $0.00942
+1.50%
$941,955 $4,558
Jul 27, 2 PM $0.00928
-1.39%
$928,038 $4,694
Jul 27, 1 PM $0.00941
+0.04%
$941,100 $3,589
Jul 27, 12 PM $0.00941
+0.33%
$940,678 $3,583
Jul 27, 11 AM $0.00938
-0.27%
$937,600 $3,583
Jul 27, 10 AM $0.0094
-0.27%
$940,159 $3,637
Jul 27, 9 AM $0.00943
+0.02%
$942,718 $4,899
Jul 27, 8 AM $0.00943
-0.18%
$942,533 $4,642
Jul 27, 7 AM $0.00944
+0.24%
$944,270 $4,635
Jul 27, 6 AM $0.00942
+0.00%
$942,011 $4,455
Jul 27, 5 AM $0.00942
+0.06%
$941,989 $4,479
Jul 27, 4 AM $0.00941
+0.37%
$941,426 $4,426
Jul 27, 3 AM $0.00938
-0.32%
$938,000 $4,412
Jul 27, 2 AM $0.00941
+0.00%
$941,042 $4,443
Jul 27, 1 AM $0.00941
+0.00%
$941,042 $4,443
Jul 27, 12 AM $0.00941
+0.16%
$941,041 $4,440
Jul 26, 11 PM $0.0094
+0.12%
$939,572 $3,238
Jul 26, 10 PM $0.00938
-0.49%
$938,454 $3,126
Jul 26, 9 PM $0.00943
-0.35%
$943,092 $2,595
Jul 26, 8 PM $0.00946
+0.00%
$946,439 $2,005
Jul 26, 7 PM $0.00946
+0.00%
$946,438 $2,003
Jul 26, 6 PM $0.00946
+0.72%
$946,438 $2,001
Jul 26, 5 PM $0.00939
-0.61%
$939,000 $1,907
Jul 26, 4 PM $0.00945
+0.00%
$944,736 $1,907
Jul 26, 3 PM $0.00945
-0.01%
$944,735 $1,906
Jul 26, 2 PM $0.00945
+0.00%
$944,835 $1,648
Jul 26, 1 PM $0.00945
+0.66%
$944,911 $1,631
Jul 26, 12 PM $0.00939
+0.00%
$938,700 $1,629
Jul 26, 11 AM $0.00939
-0.69%
$938,700 $1,629
Jul 26, 10 AM $0.00945
+0.59%
$945,211 $1,575
Jul 26, 9 AM $0.0094
-0.14%
$939,700 $230
Jul 26, 8 AM $0.00941
-0.38%
$940,974 $228
Jul 26, 7 AM $0.00945
+0.02%
$944,545 $226
Jul 26, 6 AM $0.00944
+0.39%
$944,383 $203
Jul 26, 5 AM $0.00941
+0.00%
$940,700 $179
Jul 26, 4 AM $0.00941
-0.60%
$940,700 $230
Jul 26, 3 AM $0.00946
+0.28%
$946,400 $227
Jul 26, 2 AM $0.00944
+0.00%
$943,800 $196
Jul 26, 1 AM $0.00944
+0.00%
$943,800 $196
Jul 26, 12 AM $0.00944
+0.00%
$943,844 $212
Jul 25, 11 PM $0.00944
+0.00%
$943,843 $212
Jul 25, 10 PM $0.00944
+0.00%
$943,800 $219
Jul 25, 9 PM $0.00944
+0.00%
$943,831 $223
Jul 25, 8 PM $0.00944
+0.52%
$943,800 $223