Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $0.00944
+0.52%
$943,800 $223
Jul 25, 7 PM $0.00939
-0.12%
$938,896 $217
Jul 25, 6 PM $0.0094
-0.33%
$940,038 $268
Jul 25, 5 PM $0.00943
-0.06%
$943,139 $141
Jul 25, 4 PM $0.00944
-0.09%
$943,694 $201
Jul 25, 3 PM $0.00945
-0.11%
$944,545 $578
Jul 25, 2 PM $0.00946
+0.00%
$945,572 $580
Jul 25, 1 PM $0.00946
+0.27%
$945,570 $576
Jul 25, 12 PM $0.00943
+0.00%
$943,000 $637
Jul 25, 11 AM $0.00943
-0.27%
$943,000 $637
Jul 25, 10 AM $0.00946
+0.27%
$945,556 $639
Jul 25, 9 AM $0.00943
-0.27%
$943,000 $696
Jul 25, 8 AM $0.00946
+0.05%
$945,592 $696
Jul 25, 7 AM $0.00945
+0.23%
$945,131 $847
Jul 25, 6 AM $0.00943
+0.00%
$943,000 $1,043
Jul 25, 5 AM $0.00943
-0.39%
$943,000 $1,070
Jul 25, 4 AM $0.00947
+0.00%
$946,687 $1,018
Jul 25, 3 AM $0.00947
+0.00%
$946,682 $1,026
Jul 25, 2 AM $0.00947
-0.11%
$946,680 $1,041
Jul 25, 1 AM $0.00948
-0.03%
$947,700 $1,043
Jul 25, 12 AM $0.00948
+0.16%
$948,000 $1,027
Jul 24, 11 PM $0.00946
-0.13%
$946,457 $1,219
Jul 24, 10 PM $0.00948
+0.13%
$947,700 $1,208
Jul 24, 9 PM $0.00946
+0.01%
$946,444 $1,206
Jul 24, 8 PM $0.00946
+0.02%
$946,331 $1,308
Jul 24, 7 PM $0.00946
-0.02%
$946,177 $1,327
Jul 24, 6 PM $0.00946
+0.00%
$946,373 $1,422
Jul 24, 5 PM $0.00946
+0.00%
$946,355 $1,441
Jul 24, 4 PM $0.00946
-0.09%
$946,401 $1,394
Jul 24, 3 PM $0.00947
+0.00%
$947,227 $1,141
Jul 24, 2 PM $0.00947
+0.00%
$947,231 $1,137
Jul 24, 1 PM $0.00947
+0.33%
$947,200 $1,166
Jul 24, 12 PM $0.00944
+0.01%
$944,059 $1,452
Jul 24, 11 AM $0.00944
-0.24%
$943,950 $1,649
Jul 24, 10 AM $0.00946
-0.03%
$946,209 $2,310
Jul 24, 9 AM $0.00947
+0.01%
$946,505 $2,278
Jul 24, 8 AM $0.00946
+0.46%
$946,440 $2,797
Jul 24, 7 AM $0.00942
-0.38%
$942,123 $2,699
Jul 24, 6 AM $0.00946
-0.15%
$945,671 $2,954
Jul 24, 5 AM $0.00947
+0.00%
$947,108 $3,215
Jul 24, 4 AM $0.00947
+0.09%
$947,119 $3,254
Jul 24, 3 AM $0.00946
+0.00%
$946,233 $3,261
Jul 24, 2 AM $0.00946
-0.09%
$946,205 $3,302
Jul 24, 1 AM $0.00947
-0.02%
$947,022 $4,051
Jul 24, 12 AM $0.00947
+0.17%
$947,219 $8,348
Jul 23, 11 PM $0.00946
+0.00%
$945,640 $8,157
Jul 23, 10 PM $0.00946
+0.00%
$945,640 $8,164
Jul 23, 9 PM $0.00946
+0.08%
$945,641 $8,183
Jul 23, 8 PM $0.00945
-0.08%
$944,849 $8,082
Jul 23, 7 PM $0.00946
-0.08%
$945,634 $8,105