Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.00946
-0.08%
$945,634 $8,105
Jul 23, 6 PM $0.00946
-0.04%
$946,411 $7,958
Jul 23, 5 PM $0.00947
+0.01%
$946,812 $7,940
Jul 23, 4 PM $0.00947
+0.20%
$946,746 $8,245
Jul 23, 3 PM $0.00945
+0.00%
$944,810 $8,128
Jul 23, 2 PM $0.00945
+0.00%
$944,810 $8,134
Jul 23, 1 PM $0.00945
-0.16%
$944,813 $8,105
Jul 23, 12 PM $0.00946
-0.09%
$946,346 $7,758
Jul 23, 11 AM $0.00947
+0.00%
$947,152 $7,563
Jul 23, 10 AM $0.00947
+0.09%
$947,122 $6,909
Jul 23, 9 AM $0.00946
+0.14%
$946,242 $6,916
Jul 23, 8 AM $0.00945
+0.41%
$944,941 $6,398
Jul 23, 7 AM $0.00941
+0.37%
$941,078 $6,346
Jul 23, 6 AM $0.00938
-0.80%
$937,603 $5,897
Jul 23, 5 AM $0.00945
+0.08%
$945,202 $5,610
Jul 23, 4 AM $0.00944
+0.04%
$944,402 $5,575
Jul 23, 3 AM $0.00944
+0.46%
$944,000 $5,700
Jul 23, 2 AM $0.0094
+0.79%
$939,639 $5,645
Jul 23, 1 AM $0.00932
-1.28%
$932,297 $4,895
Jul 23, 12 AM $0.00944
+0.00%
$944,410 $601
Jul 22, 11 PM $0.00944
+0.00%
$944,409 $601
Jul 22, 10 PM $0.00944
+0.00%
$944,385 $597
Jul 22, 9 PM $0.00944
-0.10%
$944,397 $578
Jul 22, 8 PM $0.00945
+0.14%
$945,296 $577
Jul 22, 7 PM $0.00944
-0.10%
$943,967 $538
Jul 22, 6 PM $0.00945
+0.00%
$944,935 $542
Jul 22, 5 PM $0.00945
+0.07%
$944,936 $543
Jul 22, 4 PM $0.00944
+0.02%
$944,272 $227
Jul 22, 3 PM $0.00944
-0.01%
$944,048 $428
Jul 22, 2 PM $0.00944
+0.00%
$944,139 $434
Jul 22, 1 PM $0.00944
+0.00%
$944,137 $439
Jul 22, 12 PM $0.00944
-0.10%
$944,137 $441
Jul 22, 11 AM $0.00945
+0.10%
$945,093 $484
Jul 22, 10 AM $0.00944
-0.10%
$944,126 $479
Jul 22, 9 AM $0.00945
+0.10%
$945,095 $474
Jul 22, 8 AM $0.00944
+0.00%
$944,127 $475
Jul 22, 7 AM $0.00944
+0.00%
$944,121 $497
Jul 22, 6 AM $0.00944
-0.10%
$944,104 $902
Jul 22, 5 AM $0.00945
+0.08%
$945,077 $904
Jul 22, 4 AM $0.00944
+0.60%
$944,281 $947
Jul 22, 3 AM $0.00939
-0.15%
$938,616 $811
Jul 22, 2 AM $0.0094
+0.00%
$940,053 $1,014
Jul 22, 1 AM $0.0094
+0.00%
$940,048 $1,016
Jul 22, 12 AM $0.0094
-0.12%
$940,048 $1,016
Jul 21, 11 PM $0.00941
+0.00%
$941,173 $1,262
Jul 21, 10 PM $0.00941
-0.02%
$941,169 $1,264
Jul 21, 9 PM $0.00941
+0.00%
$941,399 $1,334
Jul 21, 8 PM $0.00941
+0.00%
$941,442 $1,352
Jul 21, 7 PM $0.00941
+0.00%
$941,430 $1,357
Jul 21, 6 PM $0.00941
-0.01%
$941,471 $1,361