Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.00942
+0.08%
$941,524 $1,384
Jul 21, 4 PM $0.00941
-0.04%
$940,734 $1,784
Jul 21, 3 PM $0.00942
+0.17%
$942,077 $1,995
Jul 21, 2 PM $0.0094
-0.06%
$940,452 $2,414
Jul 21, 1 PM $0.00941
+0.03%
$941,029 $2,415
Jul 21, 12 PM $0.00941
+0.00%
$940,740 $2,815
Jul 21, 11 AM $0.00941
+0.01%
$940,760 $2,783
Jul 21, 10 AM $0.00941
+0.00%
$940,701 $2,880
Jul 21, 9 AM $0.00941
+0.00%
$940,701 $2,880
Jul 21, 8 AM $0.00941
+0.00%
$940,716 $2,888
Jul 21, 7 AM $0.00941
+0.25%
$940,724 $2,874
Jul 21, 6 AM $0.00938
+0.00%
$938,414 $2,475
Jul 21, 5 AM $0.00938
-0.21%
$938,412 $2,482
Jul 21, 4 AM $0.0094
-0.06%
$940,411 $2,449
Jul 21, 3 AM $0.00941
-0.11%
$940,959 $2,511
Jul 21, 2 AM $0.00942
+0.00%
$941,956 $2,387
Jul 21, 1 AM $0.00942
+0.00%
$941,946 $2,395
Jul 21, 12 AM $0.00942
+0.14%
$941,936 $2,403
Jul 20, 11 PM $0.00941
+0.00%
$940,666 $2,271
Jul 20, 10 PM $0.00941
+0.06%
$940,659 $2,281
Jul 20, 9 PM $0.0094
+0.01%
$940,124 $2,230
Jul 20, 8 PM $0.0094
-0.01%
$940,053 $2,210
Jul 20, 7 PM $0.0094
-0.08%
$940,106 $2,239
Jul 20, 6 PM $0.00941
-0.08%
$940,866 $2,253
Jul 20, 5 PM $0.00942
+0.12%
$941,596 $2,245
Jul 20, 4 PM $0.0094
+0.00%
$940,433 $1,860
Jul 20, 3 PM $0.00938
-0.01%
$938,272 $1,465
Jul 20, 2 PM $0.00939
-0.20%
$938,589 $1,078
Jul 20, 1 PM $0.0094
+0.16%
$940,460 $1,102
Jul 20, 12 PM $0.00939
-0.02%
$938,918 $724
Jul 20, 11 AM $0.00939
-0.01%
$939,087 $749
Jul 20, 10 AM $0.00939
+0.00%
$939,206 $675
Jul 20, 9 AM $0.00939
-0.02%
$939,177 $692
Jul 20, 8 AM $0.00939
+0.00%
$939,352 $745
Jul 20, 7 AM $0.00939
+0.00%
$939,318 $764
Jul 20, 6 AM $0.00939
+0.00%
$939,286 $783
Jul 20, 5 AM $0.00939
+0.01%
$939,250 $806
Jul 20, 4 AM $0.00939
-0.01%
$939,178 $823
Jul 20, 3 AM $0.00939
-0.09%
$939,234 $793
Jul 20, 2 AM $0.0094
+0.00%
$940,125 $1,866
Jul 20, 1 AM $0.0094
-0.03%
$940,096 $1,892
Jul 20, 12 AM $0.0094
+0.00%
$940,403 $4,306
Jul 19, 11 PM $0.0094
+0.00%
$940,427 $4,263
Jul 19, 10 PM $0.0094
-0.15%
$940,411 $4,291
Jul 19, 9 PM $0.00942
+0.15%
$941,797 $4,319
Jul 19, 8 PM $0.0094
-0.16%
$940,369 $4,367
Jul 19, 7 PM $0.00942
+0.13%
$941,895 $4,560
Jul 19, 6 PM $0.00941
+0.00%
$940,653 $7,563
Jul 19, 5 PM $0.00941
-0.14%
$940,641 $7,618
Jul 19, 4 PM $0.00942
+0.07%
$941,951 $7,655