Akita Historical Data

AKITA Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0162
-0.06%
$ 1.62 million $ 5,100
May 29, 4 PM $ 0.0163
-0.26%
$ 1.63 million $ 6,398
May 29, 3 PM $ 0.0163
+0.81%
$ 1.63 million $ 5,844
May 29, 2 PM $ 0.0162
-0.37%
$ 1.62 million $ 5,093
May 29, 1 PM $ 0.0162
-0.16%
$ 1.62 million $ 8,319
May 29, 12 PM $ 0.0163
-0.01%
$ 1.63 million $ 10,809
May 29, 11 AM $ 0.0163
-0.08%
$ 1.63 million $ 10,774
May 29, 10 AM $ 0.0163
+0.16%
$ 1.63 million $ 11,840
May 29, 9 AM $ 0.0162
-0.36%
$ 1.62 million $ 13,708
May 29, 8 AM $ 0.0163
+0.68%
$ 1.63 million $ 13,943
May 29, 7 AM $ 0.0162
-0.31%
$ 1.62 million $ 13,990
May 29, 6 AM $ 0.0162
+0.32%
$ 1.62 million $ 14,014
May 29, 5 AM $ 0.0162
-0.32%
$ 1.62 million $ 15,481
May 29, 4 AM $ 0.0162
+0.17%
$ 1.62 million $ 15,251
May 29, 3 AM $ 0.0162
-0.02%
$ 1.62 million $ 20,563
May 29, 2 AM $ 0.0162
+0.30%
$ 1.62 million $ 21,382
May 29, 1 AM $ 0.0162
-0.82%
$ 1.62 million $ 21,318
May 29, 12 AM $ 0.0163
-0.04%
$ 1.63 million $ 21,326
May 28, 11 PM $ 0.0163
-0.01%
$ 1.63 million $ 22,995
May 28, 10 PM $ 0.0163
-0.19%
$ 1.63 million $ 22,967
May 28, 9 PM $ 0.0163
-0.05%
$ 1.63 million $ 25,716
May 28, 8 PM $ 0.0164
+0.29%
$ 1.64 million $ 25,883
May 28, 7 PM $ 0.0163
-0.40%
$ 1.63 million $ 26,156
May 28, 6 PM $ 0.0164
+0.90%
$ 1.64 million $ 26,141
May 28, 5 PM $ 0.0162
+0.62%
$ 1.62 million $ 26,227
May 28, 4 PM $ 0.0161
+0.33%
$ 1.61 million $ 25,487
May 28, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 19,338
May 28, 2 PM $ 0.0161
-1.37%
$ 1.61 million $ 20,155
May 28, 1 PM $ 0.0163
-0.74%
$ 1.63 million $ 20,260
May 28, 12 PM $ 0.0164
-0.20%
$ 1.64 million $ 17,981
May 28, 11 AM $ 0.0164
-0.60%
$ 1.64 million $ 18,143
May 28, 10 AM $ 0.0165
+1.03%
$ 1.65 million $ 17,220
May 28, 9 AM $ 0.0164
-0.13%
$ 1.64 million $ 15,719
May 28, 8 AM $ 0.0164
+0.46%
$ 1.64 million $ 15,471
May 28, 7 AM $ 0.0163
-0.15%
$ 1.63 million $ 17,071
May 28, 6 AM $ 0.0163
-0.22%
$ 1.63 million $ 18,570
May 28, 5 AM $ 0.0164
-0.28%
$ 1.64 million $ 19,097
May 28, 4 AM $ 0.0164
+0.33%
$ 1.64 million $ 18,879
May 28, 3 AM $ 0.0164
-2.37%
$ 1.64 million $ 13,353
May 28, 2 AM $ 0.0168
+0.56%
$ 1.68 million $ 12,516
May 28, 1 AM $ 0.0167
+0.87%
$ 1.67 million $ 12,513
May 28, 12 AM $ 0.0165
-0.45%
$ 1.65 million $ 15,551
May 27, 11 PM $ 0.0166
+0.50%
$ 1.66 million $ 15,569
May 27, 10 PM $ 0.0165
-0.44%
$ 1.65 million $ 15,578
May 27, 9 PM $ 0.0166
-0.76%
$ 1.66 million $ 15,212
May 27, 8 PM $ 0.0167
-0.49%
$ 1.67 million $ 15,654
May 27, 7 PM $ 0.0168
+0.59%
$ 1.68 million $ 15,252
May 27, 6 PM $ 0.0167
-0.92%
$ 1.67 million $ 16,748
May 27, 5 PM $ 0.0169
+0.54%
$ 1.69 million $ 18,007
May 27, 4 PM $ 0.0168
-0.85%
$ 1.68 million $ 18,313