Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $0.00942
+0.07%
$941,951 $7,655
Jul 19, 3 PM $0.00941
-0.22%
$941,291 $7,846
Jul 19, 2 PM $0.00943
+0.00%
$942,663 $7,862
Jul 19, 1 PM $0.00943
+0.22%
$942,627 $8,039
Jul 19, 12 PM $0.00941
-0.06%
$940,584 $8,087
Jul 19, 11 AM $0.00941
+0.00%
$941,154 $9,193
Jul 19, 10 AM $0.00941
-0.14%
$941,128 $9,275
Jul 19, 9 AM $0.00942
+0.22%
$942,487 $9,335
Jul 19, 8 AM $0.0094
+0.00%
$940,438 $9,340
Jul 19, 7 AM $0.0094
-0.07%
$940,427 $9,417
Jul 19, 6 AM $0.00941
+0.08%
$941,107 $9,487
Jul 19, 5 AM $0.0094
-0.23%
$940,398 $9,528
Jul 19, 4 AM $0.00943
+0.00%
$942,577 $9,911
Jul 19, 3 AM $0.00943
+0.22%
$942,564 $9,995
Jul 19, 2 AM $0.0094
-0.29%
$940,455 $8,966
Jul 19, 1 AM $0.00943
+0.31%
$943,215 $9,060
Jul 19, 12 AM $0.0094
+0.00%
$940,309 $6,773
Jul 18, 11 PM $0.0094
+0.00%
$940,284 $6,845
Jul 18, 10 PM $0.0094
+0.01%
$940,248 $6,955
Jul 18, 9 PM $0.0094
-0.46%
$940,199 $7,110
Jul 18, 8 PM $0.00945
+0.06%
$944,541 $7,231
Jul 18, 7 PM $0.00944
-0.79%
$944,004 $7,184
Jul 18, 6 PM $0.00951
+0.95%
$951,491 $4,341
Jul 18, 5 PM $0.00943
+0.01%
$942,503 $4,665
Jul 18, 4 PM $0.00942
-0.10%
$942,363 $4,815
Jul 18, 3 PM $0.00943
-0.75%
$943,344 $4,926
Jul 18, 2 PM $0.0095
+0.71%
$950,478 $6,396
Jul 18, 1 PM $0.00944
-1.82%
$943,793 $6,475
Jul 18, 12 PM $0.00961
+2.10%
$961,293 $6,796
Jul 18, 11 AM $0.00942
-0.58%
$941,539 $6,267
Jul 18, 10 AM $0.00947
+0.56%
$946,988 $6,960
Jul 18, 9 AM $0.00942
-0.39%
$941,760 $7,324
Jul 18, 8 AM $0.00945
+0.09%
$945,432 $7,549
Jul 18, 7 AM $0.00945
-1.24%
$945,092 $8,949
Jul 18, 6 AM $0.00957
-0.84%
$956,980 $13,291
Jul 18, 5 AM $0.00965
-0.43%
$965,062 $13,778
Jul 18, 4 AM $0.00969
+0.00%
$969,252 $14,908
Jul 18, 3 AM $0.00969
-0.15%
$969,247 $15,194
Jul 18, 2 AM $0.00971
+0.15%
$970,743 $18,499
Jul 18, 1 AM $0.00969
+0.00%
$969,253 $18,825
Jul 18, 12 AM $0.00969
+0.00%
$969,249 $19,179
Jul 17, 11 PM $0.00969
+0.00%
$969,245 $19,545
Jul 17, 10 PM $0.00969
+0.00%
$969,240 $19,916
Jul 17, 9 PM $0.00969
+0.00%
$969,236 $20,265
Jul 17, 8 PM $0.00969
-0.16%
$969,232 $20,685
Jul 17, 7 PM $0.00971
+0.00%
$970,773 $21,119
Jul 17, 6 PM $0.00971
+0.02%
$970,778 $21,609
Jul 17, 5 PM $0.00971
+0.00%
$970,580 $21,904
Jul 17, 4 PM $0.00971
+0.00%
$970,590 $22,431
Jul 17, 3 PM $0.00971
-0.02%
$970,592 $23,051