Coinranking
Akita Historical Data
AKITA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2026 | $0.0166 | -8.11% | ||
| May 5, 2026 | $0.0181 | +0.57% | ||
| May 4, 2026 | $0.018 | +3.04% | ||
| May 3, 2026 | $0.0175 | +9.22% | ||
| May 2, 2026 | $0.016 | -1.55% | ||
| May 1, 2026 | $0.0163 | +10.02% | ||
| Apr 30, 2026 | $0.0148 | +1.17% | ||
| Apr 29, 2026 | $0.0146 | +0.01% | ||
| Apr 28, 2026 | $0.0146 | -1.52% | ||
| Apr 27, 2026 | $0.0148 | -11.26% | ||
| Apr 26, 2026 | $0.0167 | +1.77% | ||
| Apr 25, 2026 | $0.0164 | +3.28% | ||
| Apr 24, 2026 | $0.0159 | +2.25% | ||
| Apr 23, 2026 | $0.0155 | -3.12% | ||
| Apr 22, 2026 | $0.016 | +7.80% | ||
| Apr 21, 2026 | $0.0149 | -0.93% | ||
| Apr 20, 2026 | $0.015 | +0.74% | ||
| Apr 19, 2026 | $0.0149 | -6.44% | ||
| Apr 18, 2026 | $0.0159 | -2.89% | ||
| Apr 17, 2026 | $0.0164 | +2.95% | ||
| Apr 16, 2026 | $0.0159 | -0.74% | ||
| Apr 15, 2026 | $0.0161 | +6.97% | ||
| Apr 14, 2026 | $0.0151 | +0.80% | ||
| Apr 13, 2026 | $0.015 | +10.39% | ||
| Apr 12, 2026 | $0.0136 | -11.20% | ||
| Apr 11, 2026 | $0.0153 | -5.84% | ||
| Apr 10, 2026 | $0.0162 | +2.78% | ||
| Apr 9, 2026 | $0.0158 | +0.25% | ||
| Apr 8, 2026 | $0.0157 | +0.12% | ||
| Apr 7, 2026 | $0.0157 | +1.63% | ||