Akita Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.00943
+0.00%
$ 942,535 $ 14,042
Aug 7, 12 PM $ 0.00943
+0.37%
$ 942,533 $ 14,031
Aug 7, 11 AM $ 0.00939
-0.44%
$ 939,092 $ 39,653
Aug 7, 10 AM $ 0.00943
+0.00%
$ 943,235 $ 39,648
Aug 7, 9 AM $ 0.00943
+0.50%
$ 943,229 $ 39,661
Aug 7, 8 AM $ 0.00939
-0.02%
$ 938,533 $ 34,013
Aug 7, 7 AM $ 0.00939
+1.94%
$ 938,765 $ 33,351
Aug 7, 6 AM $ 0.00921
-1.43%
$ 920,904 $ 31,107
Aug 7, 5 AM $ 0.00934
+0.96%
$ 934,246 $ 31,755
Aug 7, 4 AM $ 0.00925
-0.29%
$ 925,365 $ 29,493
Aug 7, 3 AM $ 0.00928
+0.00%
$ 928,100 $ 29,490
Aug 7, 2 AM $ 0.00928
+0.30%
$ 928,100 $ 29,490
Aug 7, 1 AM $ 0.00925
-0.29%
$ 925,365 $ 29,490
Aug 7, 12 AM $ 0.00928
+0.00%
$ 928,100 $ 29,490
Aug 6, 11 PM $ 0.00928
+0.20%
$ 928,100 $ 29,490
Aug 6, 10 PM $ 0.00926
+0.00%
$ 926,247 $ 29,490
Aug 6, 9 PM $ 0.00926
-0.06%
$ 926,247 $ 29,505
Aug 6, 8 PM $ 0.00927
+0.10%
$ 926,800 $ 29,500
Aug 6, 7 PM $ 0.00926
-0.10%
$ 925,883 $ 30,629
Aug 6, 6 PM $ 0.00927
-2.42%
$ 926,769 $ 30,672
Aug 6, 5 PM $ 0.0095
+0.00%
$ 949,719 $ 30,859
Aug 6, 4 PM $ 0.0095
+2.56%
$ 949,719 $ 30,862
Aug 6, 3 PM $ 0.00926
+0.00%
$ 925,968 $ 31,136
Aug 6, 2 PM $ 0.00926
-0.38%
$ 925,974 $ 31,185
Aug 6, 1 PM $ 0.0093
+0.00%
$ 929,524 $ 28,232
Aug 6, 12 PM $ 0.0093
-0.28%
$ 929,523 $ 28,298
Aug 6, 11 AM $ 0.00932
+0.00%
$ 932,119 $ 2,707
Aug 6, 10 AM $ 0.00932
+0.35%
$ 932,119 $ 2,717
Aug 6, 9 AM $ 0.00929
+0.00%
$ 928,857 $ 2,739
Aug 6, 8 AM $ 0.00929
+0.00%
$ 928,856 $ 2,729
Aug 6, 7 AM $ 0.00929
-1.86%
$ 928,856 $ 2,719
Aug 6, 6 AM $ 0.00946
+1.47%
$ 946,473 $ 2,756
Aug 6, 5 AM $ 0.00933
-1.18%
$ 932,800 $ 2,158
Aug 6, 4 AM $ 0.00944
+1.19%
$ 943,930 $ 2,158
Aug 6, 3 AM $ 0.00933
-1.19%
$ 932,800 $ 467
Aug 6, 2 AM $ 0.00944
+1.21%
$ 944,067 $ 2,259
Aug 6, 1 AM $ 0.00933
-1.19%
$ 932,800 $ 2,259
Aug 6, 12 AM $ 0.00944
+1.21%
$ 944,067 $ 2,259
Aug 5, 11 PM $ 0.00933
-1.19%
$ 932,800 $ 2,259
Aug 5, 10 PM $ 0.00944
+0.01%
$ 944,067 $ 2,259
Aug 5, 9 PM $ 0.00944
-0.04%
$ 943,967 $ 2,254
Aug 5, 8 PM $ 0.00944
+1.58%
$ 944,299 $ 2,531
Aug 5, 7 PM $ 0.0093
-0.08%
$ 929,650 $ 1,400
Aug 5, 6 PM $ 0.0093
+0.19%
$ 930,352 $ 1,353
Aug 5, 5 PM $ 0.00929
-0.37%
$ 928,553 $ 1,142
Aug 5, 4 PM $ 0.00932
-0.03%
$ 931,992 $ 1,660
Aug 5, 3 PM $ 0.00932
+0.44%
$ 932,291 $ 1,335
Aug 5, 2 PM $ 0.00928
+0.00%
$ 928,222 $ 26,182
Aug 5, 1 PM $ 0.00928
-0.36%
$ 928,201 $ 26,282
Aug 5, 12 PM $ 0.00932
+0.37%
$ 931,585 $ 26,648