Akita Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0157
-0.19%
$ 1.57 million $ 114,059
Apr 23, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 113,679
Apr 23, 2 PM $ 0.0158
+0.64%
$ 1.58 million $ 115,407
Apr 23, 1 PM $ 0.0157
-0.44%
$ 1.57 million $ 122,622
Apr 23, 12 PM $ 0.0157
+0.06%
$ 1.57 million $ 138,649
Apr 23, 11 AM $ 0.0157
+0.51%
$ 1.57 million $ 138,066
Apr 23, 10 AM $ 0.0156
-0.01%
$ 1.56 million $ 137,540
Apr 23, 9 AM $ 0.0157
-1.00%
$ 1.57 million $ 139,280
Apr 23, 8 AM $ 0.0158
-0.14%
$ 1.58 million $ 138,641
Apr 23, 7 AM $ 0.0158
-0.55%
$ 1.58 million $ 137,736
Apr 23, 6 AM $ 0.0159
+0.32%
$ 1.59 million $ 123,749
Apr 23, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 109,241
Apr 23, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 107,387
Apr 23, 3 AM $ 0.0158
-0.50%
$ 1.58 million $ 112,167
Apr 23, 2 AM $ 0.0159
-0.69%
$ 1.59 million $ 114,844
Apr 23, 1 AM $ 0.016
-0.25%
$ 1.6 million $ 123,669
Apr 23, 12 AM $ 0.016
-0.07%
$ 1.6 million $ 127,469
Apr 22, 11 PM $ 0.016
+0.51%
$ 1.6 million $ 134,751
Apr 22, 10 PM $ 0.016
+0.82%
$ 1.59 million $ 157,538
Apr 22, 9 PM $ 0.0158
+0.51%
$ 1.58 million $ 170,698
Apr 22, 8 PM $ 0.0157
-0.25%
$ 1.57 million $ 177,076
Apr 22, 7 PM $ 0.0158
+0.12%
$ 1.58 million $ 192,289
Apr 22, 6 PM $ 0.0158
+0.13%
$ 1.58 million $ 205,184
Apr 22, 5 PM $ 0.0158
+0.51%
$ 1.58 million $ 208,305
Apr 22, 4 PM $ 0.0157
-0.94%
$ 1.57 million $ 208,172
Apr 22, 3 PM $ 0.0158
+0.07%
$ 1.58 million $ 208,954
Apr 22, 2 PM $ 0.0158
-0.38%
$ 1.58 million $ 214,002
Apr 22, 1 PM $ 0.0159
+0.46%
$ 1.59 million $ 221,991
Apr 22, 12 PM $ 0.0158
+2.99%
$ 1.58 million $ 209,292
Apr 22, 11 AM $ 0.0153
+0.39%
$ 1.53 million $ 213,432
Apr 22, 10 AM $ 0.0153
+0.07%
$ 1.53 million $ 215,709
Apr 22, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 216,726
Apr 22, 8 AM $ 0.0152
-0.20%
$ 1.52 million $ 219,223
Apr 22, 7 AM $ 0.0153
-0.06%
$ 1.53 million $ 219,706
Apr 22, 6 AM $ 0.0153
-0.20%
$ 1.53 million $ 220,682
Apr 22, 5 AM $ 0.0153
+1.52%
$ 1.53 million $ 226,093
Apr 22, 4 AM $ 0.0151
-0.06%
$ 1.51 million $ 227,303
Apr 22, 3 AM $ 0.0151
-0.26%
$ 1.51 million $ 223,984
Apr 22, 2 AM $ 0.0151
+2.15%
$ 1.51 million $ 219,281
Apr 22, 1 AM $ 0.0148
+0.00%
$ 1.48 million $ 213,791
Apr 22, 12 AM $ 0.0148
-0.20%
$ 1.48 million $ 211,911
Apr 21, 11 PM $ 0.0149
+0.00%
$ 1.49 million $ 226,651
Apr 21, 10 PM $ 0.0149
-0.07%
$ 1.49 million $ 210,577
Apr 21, 9 PM $ 0.0149
-0.86%
$ 1.49 million $ 198,739
Apr 21, 8 PM $ 0.015
+1.21%
$ 1.5 million $ 195,537
Apr 21, 7 PM $ 0.0148
-0.73%
$ 1.48 million $ 200,810
Apr 21, 6 PM $ 0.0149
+0.94%
$ 1.49 million $ 207,002
Apr 21, 5 PM $ 0.0148
-0.20%
$ 1.48 million $ 210,969
Apr 21, 4 PM $ 0.0148
+0.01%
$ 1.48 million $ 213,682
Apr 21, 3 PM $ 0.0148
+0.46%
$ 1.48 million $ 213,584