Akita Historical Data

AKITA Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0168
+0.56%
$ 1.68 million $ 14,306
May 25, 2 PM $ 0.0167
-0.11%
$ 1.67 million $ 13,632
May 25, 1 PM $ 0.0167
-0.20%
$ 1.67 million $ 13,517
May 25, 12 PM $ 0.0168
-0.05%
$ 1.68 million $ 13,678
May 25, 11 AM $ 0.0168
+0.24%
$ 1.68 million $ 15,333
May 25, 10 AM $ 0.0167
-0.08%
$ 1.67 million $ 15,195
May 25, 9 AM $ 0.0167
-0.09%
$ 1.67 million $ 15,310
May 25, 8 AM $ 0.0168
+0.06%
$ 1.68 million $ 14,534
May 25, 7 AM $ 0.0167
-0.85%
$ 1.67 million $ 15,009
May 25, 6 AM $ 0.0169
+0.90%
$ 1.69 million $ 13,701
May 25, 5 AM $ 0.0167
-1.91%
$ 1.67 million $ 11,639
May 25, 4 AM $ 0.0171
+1.94%
$ 1.71 million $ 11,618
May 25, 3 AM $ 0.0167
-0.01%
$ 1.67 million $ 11,485
May 25, 2 AM $ 0.0167
+0.13%
$ 1.67 million $ 11,002
May 25, 1 AM $ 0.0167
+0.11%
$ 1.67 million $ 11,006
May 25, 12 AM $ 0.0167
-0.11%
$ 1.67 million $ 11,162
May 24, 11 PM $ 0.0167
+0.19%
$ 1.67 million $ 11,161
May 24, 10 PM $ 0.0167
-0.55%
$ 1.67 million $ 11,243
May 24, 9 PM $ 0.0168
+0.35%
$ 1.68 million $ 13,109
May 24, 8 PM $ 0.0167
+0.29%
$ 1.67 million $ 14,374
May 24, 7 PM $ 0.0167
-0.84%
$ 1.67 million $ 14,900
May 24, 6 PM $ 0.0168
-0.22%
$ 1.68 million $ 15,334
May 24, 5 PM $ 0.0169
-0.78%
$ 1.69 million $ 14,237
May 24, 4 PM $ 0.017
+1.93%
$ 1.7 million $ 14,052
May 24, 3 PM $ 0.0167
-0.03%
$ 1.67 million $ 14,183
May 24, 2 PM $ 0.0167
+0.11%
$ 1.67 million $ 14,862
May 24, 1 PM $ 0.0166
-0.68%
$ 1.66 million $ 14,583
May 24, 12 PM $ 0.0168
-0.85%
$ 1.68 million $ 14,920
May 24, 11 AM $ 0.0169
-0.18%
$ 1.69 million $ 13,230
May 24, 10 AM $ 0.0169
+0.57%
$ 1.69 million $ 12,338
May 24, 9 AM $ 0.0168
-0.39%
$ 1.68 million $ 12,660
May 24, 8 AM $ 0.0169
-0.11%
$ 1.69 million $ 12,931
May 24, 7 AM $ 0.0169
-0.14%
$ 1.69 million $ 13,799
May 24, 6 AM $ 0.0169
-0.25%
$ 1.69 million $ 17,033
May 24, 5 AM $ 0.017
-1.28%
$ 1.7 million $ 16,898
May 24, 4 AM $ 0.0172
-0.33%
$ 1.72 million $ 20,926
May 24, 3 AM $ 0.0173
+1.52%
$ 1.73 million $ 24,906
May 24, 2 AM $ 0.017
+0.15%
$ 1.7 million $ 24,590
May 24, 1 AM $ 0.017
+0.80%
$ 1.7 million $ 24,708
May 24, 12 AM $ 0.0168
-0.33%
$ 1.68 million $ 24,510
May 23, 11 PM $ 0.0169
-1.10%
$ 1.69 million $ 25,211
May 23, 10 PM $ 0.0171
+1.27%
$ 1.71 million $ 25,212
May 23, 9 PM $ 0.0169
-0.71%
$ 1.69 million $ 23,276
May 23, 8 PM $ 0.017
+0.68%
$ 1.7 million $ 21,948
May 23, 7 PM $ 0.0169
+0.22%
$ 1.69 million $ 22,693
May 23, 6 PM $ 0.0168
+0.63%
$ 1.68 million $ 22,894
May 23, 5 PM $ 0.0167
+0.62%
$ 1.67 million $ 23,373
May 23, 4 PM $ 0.0164
+0.94%
$ 1.64 million $ 22,569
May 23, 3 PM $ 0.0163
+1.36%
$ 1.63 million $ 22,807
May 23, 2 PM $ 0.016
+0.10%
$ 1.6 million $ 23,682