Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.0105
-1.11%
$1.05 million $7,182
Jul 15, 1 PM $0.0107
+0.84%
$1.07 million $6,421
Jul 15, 12 PM $0.0106
-0.12%
$1.06 million $5,810
Jul 15, 11 AM $0.0106
-0.67%
$1.06 million $5,519
Jul 15, 10 AM $0.0106
-0.24%
$1.06 million $3,638
Jul 15, 9 AM $0.0107
-0.14%
$1.07 million $2,852
Jul 15, 8 AM $0.0107
+0.03%
$1.07 million $1,378
Jul 15, 7 AM $0.0107
+0.00%
$1.07 million $1,904
Jul 15, 6 AM $0.0107
-0.04%
$1.07 million $2,130
Jul 15, 5 AM $0.0107
+0.04%
$1.07 million $3,471
Jul 15, 4 AM $0.0107
-0.04%
$1.07 million $3,471
Jul 15, 3 AM $0.0107
+0.00%
$1.07 million $3,707
Jul 15, 2 AM $0.0107
+0.04%
$1.07 million $3,707
Jul 15, 1 AM $0.0107
-0.28%
$1.07 million $3,707
Jul 15, 12 AM $0.0107
-0.22%
$1.07 million $3,709
Jul 14, 11 PM $0.0107
+0.11%
$1.07 million $3,984
Jul 14, 10 PM $0.0107
+0.16%
$1.07 million $4,385
Jul 14, 9 PM $0.0107
+0.00%
$1.07 million $4,397
Jul 14, 8 PM $0.0107
-0.05%
$1.07 million $4,532
Jul 14, 7 PM $0.0107
+0.47%
$1.07 million $4,531
Jul 14, 6 PM $0.0107
+0.11%
$1.07 million $4,768
Jul 14, 5 PM $0.0107
-0.32%
$1.07 million $4,768
Jul 14, 4 PM $0.0107
-0.10%
$1.07 million $4,615
Jul 14, 3 PM $0.0107
-0.02%
$1.07 million $4,480
Jul 14, 2 PM $0.0107
+0.06%
$1.07 million $6,231
Jul 14, 1 PM $0.0107
+0.10%
$1.07 million $5,986
Jul 14, 12 PM $0.0107
+0.50%
$1.07 million $5,076
Jul 14, 11 AM $0.0106
-0.16%
$1.06 million $4,501
Jul 14, 10 AM $0.0106
+0.29%
$1.06 million $4,506
Jul 14, 9 AM $0.0106
-0.21%
$1.06 million $4,505
Jul 14, 8 AM $0.0106
+0.43%
$1.06 million $4,506
Jul 14, 7 AM $0.0106
-0.26%
$1.06 million $3,978
Jul 14, 6 AM $0.0106
-0.03%
$1.06 million $3,790
Jul 14, 5 AM $0.0106
+0.02%
$1.06 million $3,770
Jul 14, 4 AM $0.0106
+0.06%
$1.06 million $3,866
Jul 14, 3 AM $0.0106
-0.24%
$1.06 million $4,299
Jul 14, 2 AM $0.0106
-0.01%
$1.06 million $4,697
Jul 14, 1 AM $0.0106
-0.55%
$1.06 million $4,815
Jul 14, 12 AM $0.0107
-0.34%
$1.07 million $5,105
Jul 13, 11 PM $0.0107
-0.24%
$1.07 million $5,749
Jul 13, 10 PM $0.0108
+0.31%
$1.08 million $5,103
Jul 13, 9 PM $0.0107
+0.40%
$1.07 million $5,072
Jul 13, 8 PM $0.0107
-0.05%
$1.07 million $5,426
Jul 13, 7 PM $0.0107
+0.96%
$1.07 million $5,783
Jul 13, 6 PM $0.0106
-1.02%
$1.06 million $3,567
Jul 13, 5 PM $0.0107
-0.30%
$1.07 million $3,788
Jul 13, 4 PM $0.0107
-0.10%
$1.07 million $4,090
Jul 13, 3 PM $0.0107
-0.89%
$1.07 million $4,178
Jul 13, 2 PM $0.0108
+0.82%
$1.08 million $4,486
Jul 13, 1 PM $0.0107
-0.80%
$1.07 million $5,100