Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.0106
+0.22%
$1.06 million $14,053
Jul 11, 11 AM $0.0106
-0.35%
$1.06 million $14,614
Jul 11, 10 AM $0.0106
-0.72%
$1.06 million $15,464
Jul 11, 9 AM $0.0107
+1.37%
$1.07 million $15,684
Jul 11, 8 AM $0.0106
+0.20%
$1.06 million $15,753
Jul 11, 7 AM $0.0105
+0.20%
$1.05 million $15,604
Jul 11, 6 AM $0.0105
-0.13%
$1.05 million $15,406
Jul 11, 5 AM $0.0105
-0.65%
$1.05 million $15,684
Jul 11, 4 AM $0.0106
-0.98%
$1.06 million $15,917
Jul 11, 3 AM $0.0107
+0.67%
$1.07 million $15,640
Jul 11, 2 AM $0.0106
+0.27%
$1.06 million $15,414
Jul 11, 1 AM $0.0106
-0.16%
$1.06 million $18,243
Jul 11, 12 AM $0.0106
-0.29%
$1.06 million $19,119
Jul 10, 11 PM $0.0106
-1.37%
$1.06 million $17,521
Jul 10, 10 PM $0.0108
-0.56%
$1.08 million $15,302
Jul 10, 9 PM $0.0108
+0.25%
$1.08 million $15,905
Jul 10, 8 PM $0.0108
-0.45%
$1.08 million $16,617
Jul 10, 7 PM $0.0109
-0.76%
$1.09 million $16,765
Jul 10, 6 PM $0.0109
+1.57%
$1.09 million $16,946
Jul 10, 5 PM $0.0108
-0.02%
$1.08 million $16,778
Jul 10, 4 PM $0.0108
+0.05%
$1.08 million $15,460
Jul 10, 3 PM $0.0108
-0.86%
$1.08 million $16,413
Jul 10, 2 PM $0.0109
+0.97%
$1.09 million $16,388
Jul 10, 1 PM $0.0108
-0.20%
$1.08 million $13,348
Jul 10, 12 PM $0.0108
+0.04%
$1.08 million $13,500
Jul 10, 11 AM $0.0108
-0.95%
$1.08 million $12,963
Jul 10, 10 AM $0.0109
+0.35%
$1.09 million $12,569
Jul 10, 9 AM $0.0108
-0.07%
$1.08 million $12,153
Jul 10, 8 AM $0.0108
+0.47%
$1.08 million $11,886
Jul 10, 7 AM $0.0108
-0.49%
$1.08 million $12,184
Jul 10, 6 AM $0.0108
+0.34%
$1.08 million $12,110
Jul 10, 5 AM $0.0108
+0.07%
$1.08 million $11,811
Jul 10, 4 AM $0.0108
-0.42%
$1.08 million $11,817
Jul 10, 3 AM $0.0108
+0.40%
$1.08 million $11,530
Jul 10, 2 AM $0.0108
-0.75%
$1.08 million $10,931
Jul 10, 1 AM $0.0109
+0.70%
$1.09 million $7,738
Jul 10, 12 AM $0.0108
-0.13%
$1.08 million $6,995
Jul 9, 11 PM $0.0108
-0.04%
$1.08 million $6,388
Jul 9, 10 PM $0.0108
+0.25%
$1.08 million $5,852
Jul 9, 9 PM $0.0108
-0.17%
$1.08 million $5,227
Jul 9, 8 PM $0.0108
+0.28%
$1.08 million $4,492
Jul 9, 7 PM $0.0108
-0.39%
$1.08 million $4,180
Jul 9, 6 PM $0.0108
-0.24%
$1.08 million $4,230
Jul 9, 5 PM $0.0108
-0.88%
$1.08 million $3,918
Jul 9, 4 PM $0.0109
+1.21%
$1.09 million $3,643
Jul 9, 3 PM $0.0107
-0.44%
$1.07 million $2,704
Jul 9, 2 PM $0.0108
+0.01%
$1.08 million $3,401
Jul 9, 1 PM $0.0108
+0.17%
$1.08 million $3,851
Jul 9, 12 PM $0.0107
-0.82%
$1.07 million $3,852
Jul 9, 11 AM $0.0108
-0.56%
$1.08 million $4,429