Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.0129
+0.25%
$1.29 million $22,424
Jul 7, 8 AM $0.0129
+0.13%
$1.29 million $22,982
Jul 7, 7 AM $0.0129
+0.14%
$1.29 million $23,000
Jul 7, 6 AM $0.0129
+0.57%
$1.29 million $23,823
Jul 7, 5 AM $0.0128
+0.75%
$1.28 million $23,142
Jul 7, 4 AM $0.0127
-0.29%
$1.27 million $20,627
Jul 7, 3 AM $0.0127
-0.07%
$1.27 million $24,544
Jul 7, 2 AM $0.0127
-1.77%
$1.27 million $24,903
Jul 7, 1 AM $0.013
+0.10%
$1.3 million $23,602
Jul 7, 12 AM $0.013
+0.13%
$1.3 million $23,754
Jul 6, 11 PM $0.0129
+1.61%
$1.29 million $22,453
Jul 6, 10 PM $0.0127
-0.28%
$1.27 million $21,345
Jul 6, 9 PM $0.0128
+0.33%
$1.28 million $21,696
Jul 6, 8 PM $0.0127
-0.76%
$1.27 million $22,176
Jul 6, 7 PM $0.0128
+0.69%
$1.28 million $24,575
Jul 6, 6 PM $0.0127
+0.08%
$1.27 million $23,676
Jul 6, 5 PM $0.0127
-0.60%
$1.27 million $25,143
Jul 6, 4 PM $0.0128
+0.17%
$1.28 million $25,914
Jul 6, 3 PM $0.0128
-0.09%
$1.28 million $25,787
Jul 6, 2 PM $0.0128
-0.34%
$1.28 million $26,688
Jul 6, 1 PM $0.0128
-0.30%
$1.28 million $27,168
Jul 6, 12 PM $0.0129
-0.39%
$1.29 million $37,240
Jul 6, 11 AM $0.0129
-1.40%
$1.29 million $48,803
Jul 6, 10 AM $0.0131
+2.14%
$1.31 million $48,181
Jul 6, 9 AM $0.0128
-0.37%
$1.28 million $48,229
Jul 6, 8 AM $0.0129
+0.23%
$1.29 million $49,850
Jul 6, 7 AM $0.0129
-0.61%
$1.29 million $50,970
Jul 6, 6 AM $0.0129
-1.22%
$1.29 million $50,333
Jul 6, 5 AM $0.0131
-0.56%
$1.31 million $57,101
Jul 6, 4 AM $0.0132
-0.58%
$1.32 million $60,399
Jul 6, 3 AM $0.0133
-0.09%
$1.33 million $59,743
Jul 6, 2 AM $0.0133
-0.05%
$1.33 million $59,342
Jul 6, 1 AM $0.0133
-0.73%
$1.33 million $59,090
Jul 6, 12 AM $0.0134
+0.99%
$1.34 million $58,984
Jul 5, 11 PM $0.0132
-0.22%
$1.32 million $57,982
Jul 5, 10 PM $0.0133
-0.66%
$1.33 million $56,906
Jul 5, 9 PM $0.0134
+0.00%
$1.34 million $56,951
Jul 5, 8 PM $0.0134
+0.80%
$1.34 million $55,987
Jul 5, 7 PM $0.0132
+0.22%
$1.32 million $53,573
Jul 5, 6 PM $0.0132
-1.72%
$1.32 million $53,652
Jul 5, 5 PM $0.0134
-0.24%
$1.34 million $54,359
Jul 5, 4 PM $0.0135
-0.36%
$1.35 million $53,291
Jul 5, 3 PM $0.0135
+1.05%
$1.35 million $53,483
Jul 5, 2 PM $0.0134
-0.42%
$1.34 million $51,209
Jul 5, 1 PM $0.0134
-2.35%
$1.34 million $49,494
Jul 5, 12 PM $0.0137
+7.94%
$1.37 million $40,608
Jul 5, 11 AM $0.0127
+0.54%
$1.27 million $28,089
Jul 5, 10 AM $0.0127
+0.09%
$1.27 million $27,366
Jul 5, 9 AM $0.0127
+1.43%
$1.27 million $26,535
Jul 5, 8 AM $0.0125
+0.04%
$1.25 million $24,187