Akita Historical Data

AKITA Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0236
+0.16%
$ 2.36 million $ 10,512
May 17, 9 AM $ 0.0235
+1.87%
$ 2.35 million $ 11,242
May 17, 8 AM $ 0.0231
+0.00%
$ 2.31 million $ 9,401
May 17, 7 AM $ 0.0231
+0.07%
$ 2.31 million $ 9,898
May 17, 6 AM $ 0.0231
+0.03%
$ 2.31 million $ 10,221
May 17, 5 AM $ 0.0231
+0.04%
$ 2.31 million $ 10,189
May 17, 4 AM $ 0.0231
-0.72%
$ 2.31 million $ 12,004
May 17, 3 AM $ 0.0232
+0.24%
$ 2.32 million $ 11,511
May 17, 2 AM $ 0.0232
-0.19%
$ 2.32 million $ 11,803
May 17, 1 AM $ 0.0232
-0.29%
$ 2.32 million $ 11,967
May 17, 12 AM $ 0.0233
-0.29%
$ 2.33 million $ 11,956
May 16, 11 PM $ 0.0234
+0.01%
$ 2.34 million $ 11,973
May 16, 10 PM $ 0.0234
+0.66%
$ 2.34 million $ 10,720
May 16, 9 PM $ 0.0232
+0.21%
$ 2.32 million $ 9,662
May 16, 8 PM $ 0.0232
+0.25%
$ 2.32 million $ 10,360
May 16, 7 PM $ 0.0231
+0.03%
$ 2.31 million $ 13,503
May 16, 6 PM $ 0.0231
+0.18%
$ 2.31 million $ 13,892
May 16, 5 PM $ 0.023
-0.09%
$ 2.3 million $ 13,718
May 16, 4 PM $ 0.0231
+0.20%
$ 2.31 million $ 14,576
May 16, 3 PM $ 0.023
-0.43%
$ 2.3 million $ 14,570
May 16, 2 PM $ 0.0231
+0.24%
$ 2.31 million $ 15,120
May 16, 1 PM $ 0.0231
-0.02%
$ 2.31 million $ 16,254
May 16, 12 PM $ 0.0231
+0.05%
$ 2.31 million $ 16,596
May 16, 11 AM $ 0.0231
+0.55%
$ 2.31 million $ 17,164
May 16, 10 AM $ 0.0229
+0.52%
$ 2.29 million $ 17,021
May 16, 9 AM $ 0.0228
-0.49%
$ 2.28 million $ 16,348
May 16, 8 AM $ 0.0229
-0.09%
$ 2.29 million $ 15,661
May 16, 7 AM $ 0.0229
-0.71%
$ 2.29 million $ 15,301
May 16, 6 AM $ 0.023
-0.63%
$ 2.3 million $ 15,410
May 16, 5 AM $ 0.0232
+0.52%
$ 2.32 million $ 15,650
May 16, 4 AM $ 0.0231
-0.06%
$ 2.31 million $ 14,273
May 16, 3 AM $ 0.0231
+0.02%
$ 2.31 million $ 14,248
May 16, 2 AM $ 0.0231
-0.39%
$ 2.31 million $ 14,102
May 16, 1 AM $ 0.0232
+0.00%
$ 2.32 million $ 14,124
May 16, 12 AM $ 0.0232
+0.04%
$ 2.32 million $ 15,042
May 15, 11 PM $ 0.0232
+0.02%
$ 2.32 million $ 15,928
May 15, 10 PM $ 0.0232
+0.13%
$ 2.32 million $ 15,933
May 15, 9 PM $ 0.0231
+0.46%
$ 2.31 million $ 16,129
May 15, 8 PM $ 0.0233
+0.89%
$ 2.33 million $ 16,012
May 15, 7 PM $ 0.023
+0.21%
$ 2.3 million $ 13,529
May 15, 6 PM $ 0.023
+0.04%
$ 2.3 million $ 13,167
May 15, 5 PM $ 0.023
+0.12%
$ 2.3 million $ 14,059
May 15, 4 PM $ 0.023
-0.59%
$ 2.3 million $ 15,038
May 15, 3 PM $ 0.0231
+0.21%
$ 2.31 million $ 15,294
May 15, 2 PM $ 0.023
-0.03%
$ 2.3 million $ 16,210
May 15, 1 PM $ 0.0231
-0.60%
$ 2.31 million $ 17,217
May 15, 12 PM $ 0.0232
+0.15%
$ 2.32 million $ 16,856
May 15, 11 AM $ 0.0232
+0.45%
$ 2.32 million $ 17,747
May 15, 10 AM $ 0.0231
+0.14%
$ 2.31 million $ 14,463
May 15, 9 AM $ 0.023
+0.36%
$ 2.3 million $ 14,516