Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.0125
+0.04%
$1.25 million $24,187
Jul 5, 7 AM $0.0125
-1.54%
$1.25 million $23,638
Jul 5, 6 AM $0.0127
+0.26%
$1.27 million $23,638
Jul 5, 5 AM $0.0126
+2.02%
$1.26 million $15,820
Jul 5, 4 AM $0.0124
-0.16%
$1.24 million $7,519
Jul 5, 3 AM $0.0124
+0.07%
$1.24 million $7,485
Jul 5, 2 AM $0.0124
-0.22%
$1.24 million $7,567
Jul 5, 1 AM $0.0124
+0.49%
$1.24 million $7,774
Jul 5, 12 AM $0.0124
-0.43%
$1.24 million $7,996
Jul 4, 11 PM $0.0124
-0.14%
$1.24 million $7,987
Jul 4, 10 PM $0.0124
-0.06%
$1.24 million $8,001
Jul 4, 9 PM $0.0124
+0.11%
$1.24 million $7,958
Jul 4, 8 PM $0.0124
+0.03%
$1.24 million $8,107
Jul 4, 7 PM $0.0124
-0.83%
$1.24 million $8,541
Jul 4, 6 PM $0.0125
+0.11%
$1.25 million $7,630
Jul 4, 5 PM $0.0125
+0.23%
$1.25 million $6,457
Jul 4, 4 PM $0.0125
-0.04%
$1.25 million $8,396
Jul 4, 3 PM $0.0125
+0.02%
$1.25 million $8,041
Jul 4, 2 PM $0.0125
+0.01%
$1.25 million $7,492
Jul 4, 1 PM $0.0125
+0.30%
$1.25 million $7,535
Jul 4, 12 PM $0.0124
-0.48%
$1.24 million $7,457
Jul 4, 11 AM $0.0125
+0.35%
$1.25 million $7,469
Jul 4, 10 AM $0.0125
-0.16%
$1.25 million $7,244
Jul 4, 9 AM $0.0125
+0.20%
$1.25 million $7,306
Jul 4, 8 AM $0.0125
+0.38%
$1.25 million $7,122
Jul 4, 7 AM $0.0124
-0.49%
$1.24 million $6,748
Jul 4, 6 AM $0.0125
+0.27%
$1.25 million $6,720
Jul 4, 5 AM $0.0124
-0.23%
$1.24 million $6,697
Jul 4, 4 AM $0.0125
+0.44%
$1.25 million $7,059
Jul 4, 3 AM $0.0124
+0.00%
$1.24 million $7,163
Jul 4, 2 AM $0.0124
-0.23%
$1.24 million $7,258
Jul 4, 1 AM $0.0124
-0.03%
$1.24 million $7,459
Jul 4, 12 AM $0.0124
-0.03%
$1.24 million $7,222
Jul 3, 11 PM $0.0124
-0.18%
$1.24 million $7,217
Jul 3, 10 PM $0.0125
-0.23%
$1.25 million $7,249
Jul 3, 9 PM $0.0125
-0.16%
$1.25 million $7,279
Jul 3, 8 PM $0.0125
-0.18%
$1.25 million $7,016
Jul 3, 7 PM $0.0125
+0.77%
$1.25 million $6,447
Jul 3, 6 PM $0.0124
-0.45%
$1.24 million $6,569
Jul 3, 5 PM $0.0125
-0.53%
$1.25 million $5,729
Jul 3, 4 PM $0.0126
+0.58%
$1.26 million $3,867
Jul 3, 3 PM $0.0125
-0.50%
$1.25 million $4,104
Jul 3, 2 PM $0.0126
+0.04%
$1.26 million $4,488
Jul 3, 1 PM $0.0126
+0.24%
$1.26 million $6,706
Jul 3, 12 PM $0.0125
-0.38%
$1.25 million $8,872
Jul 3, 11 AM $0.0126
+0.72%
$1.26 million $8,630
Jul 3, 10 AM $0.0125
-0.06%
$1.25 million $8,589
Jul 3, 9 AM $0.0125
+0.36%
$1.25 million $8,844
Jul 3, 8 AM $0.0124
-0.23%
$1.24 million $9,438
Jul 3, 7 AM $0.0125
+0.07%
$1.25 million $9,309