Akita Historical Data

AKITA Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.023
+0.36%
$ 2.3 million $ 14,516
May 15, 8 AM $ 0.0229
-0.41%
$ 2.29 million $ 14,705
May 15, 7 AM $ 0.023
+0.47%
$ 2.3 million $ 15,590
May 15, 6 AM $ 0.0229
-0.11%
$ 2.29 million $ 15,221
May 15, 5 AM $ 0.023
-0.21%
$ 2.3 million $ 15,188
May 15, 4 AM $ 0.023
-0.48%
$ 2.3 million $ 14,973
May 15, 3 AM $ 0.0231
-0.12%
$ 2.31 million $ 17,576
May 15, 2 AM $ 0.0231
+0.00%
$ 2.31 million $ 18,061
May 15, 1 AM $ 0.0231
-0.20%
$ 2.31 million $ 18,278
May 15, 12 AM $ 0.0232
-0.43%
$ 2.32 million $ 18,436
May 14, 11 PM $ 0.0233
-0.20%
$ 2.33 million $ 20,201
May 14, 10 PM $ 0.0233
+0.25%
$ 2.33 million $ 20,327
May 14, 9 PM $ 0.0233
+0.10%
$ 2.33 million $ 20,392
May 14, 8 PM $ 0.0233
+1.00%
$ 2.33 million $ 20,301
May 14, 7 PM $ 0.0231
+0.00%
$ 2.31 million $ 19,581
May 14, 6 PM $ 0.0231
-0.17%
$ 2.31 million $ 19,804
May 14, 5 PM $ 0.0231
+0.06%
$ 2.31 million $ 19,586
May 14, 4 PM $ 0.0231
-0.76%
$ 2.31 million $ 19,638
May 14, 3 PM $ 0.0233
+0.16%
$ 2.33 million $ 19,746
May 14, 2 PM $ 0.0233
+0.41%
$ 2.33 million $ 43,030
May 14, 1 PM $ 0.0232
-0.09%
$ 2.32 million $ 46,211
May 14, 12 PM $ 0.0232
+2.06%
$ 2.32 million $ 46,673
May 14, 11 AM $ 0.0228
-0.36%
$ 2.28 million $ 43,556
May 14, 10 AM $ 0.0228
+0.15%
$ 2.28 million $ 44,024
May 14, 9 AM $ 0.0228
-0.43%
$ 2.28 million $ 43,982
May 14, 8 AM $ 0.0229
-0.21%
$ 2.29 million $ 44,481
May 14, 7 AM $ 0.023
+0.01%
$ 2.3 million $ 43,435
May 14, 6 AM $ 0.023
-0.02%
$ 2.3 million $ 43,437
May 14, 5 AM $ 0.023
+0.43%
$ 2.3 million $ 43,447
May 14, 4 AM $ 0.0229
+0.28%
$ 2.29 million $ 43,981
May 14, 3 AM $ 0.0228
-1.07%
$ 2.28 million $ 42,432
May 14, 2 AM $ 0.0231
-0.78%
$ 2.31 million $ 41,162
May 14, 1 AM $ 0.0233
+0.26%
$ 2.33 million $ 41,263
May 14, 12 AM $ 0.0233
+3.54%
$ 2.33 million $ 39,757
May 13, 11 PM $ 0.0225
+1.24%
$ 2.25 million $ 37,879
May 13, 10 PM $ 0.0222
-0.06%
$ 2.22 million $ 36,763
May 13, 9 PM $ 0.0222
+0.03%
$ 2.22 million $ 36,221
May 13, 8 PM $ 0.0222
+1.69%
$ 2.22 million $ 35,708
May 13, 2 PM $ 0.019
+2.67%
$ 1.9 million $ 13,630
May 13, 1 PM $ 0.0185
-0.14%
$ 1.85 million $ 11,439
May 13, 12 PM $ 0.0185
+0.42%
$ 1.85 million $ 12,438
May 13, 11 AM $ 0.0185
+0.19%
$ 1.85 million $ 12,975
May 13, 10 AM $ 0.0184
-0.02%
$ 1.84 million $ 14,898
May 13, 9 AM $ 0.0184
+0.33%
$ 1.84 million $ 14,900
May 13, 8 AM $ 0.0184
+0.37%
$ 1.84 million $ 15,080
May 13, 7 AM $ 0.0183
-0.74%
$ 1.83 million $ 15,560
May 13, 6 AM $ 0.0184
+0.29%
$ 1.84 million $ 15,508
May 13, 5 AM $ 0.0184
-0.20%
$ 1.84 million $ 15,496
May 13, 4 AM $ 0.0184
+0.25%
$ 1.84 million $ 14,464
May 13, 3 AM $ 0.0184
-0.59%
$ 1.84 million $ 14,791