Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.0125
+0.07%
$1.25 million $9,309
Jul 3, 6 AM $0.0125
-0.14%
$1.25 million $9,581
Jul 3, 5 AM $0.0125
+0.32%
$1.25 million $9,609
Jul 3, 4 AM $0.0124
-0.58%
$1.24 million $9,678
Jul 3, 3 AM $0.0125
-0.52%
$1.25 million $10,176
Jul 3, 2 AM $0.0126
+0.80%
$1.26 million $10,552
Jul 3, 1 AM $0.0125
+0.14%
$1.25 million $10,299
Jul 3, 12 AM $0.0125
-0.65%
$1.25 million $10,299
Jul 2, 11 PM $0.0125
-0.12%
$1.25 million $10,395
Jul 2, 10 PM $0.0126
-0.02%
$1.26 million $11,258
Jul 2, 9 PM $0.0126
+0.41%
$1.26 million $12,257
Jul 2, 8 PM $0.0125
+0.02%
$1.25 million $12,399
Jul 2, 7 PM $0.0125
+0.13%
$1.25 million $12,369
Jul 2, 6 PM $0.0125
+0.12%
$1.25 million $12,150
Jul 2, 5 PM $0.0125
-0.36%
$1.25 million $11,832
Jul 2, 4 PM $0.0125
+0.37%
$1.25 million $11,951
Jul 2, 3 PM $0.0125
-0.05%
$1.25 million $11,865
Jul 2, 2 PM $0.0125
-0.64%
$1.25 million $11,778
Jul 2, 1 PM $0.0126
+0.47%
$1.26 million $9,211
Jul 2, 12 PM $0.0125
+0.12%
$1.25 million $7,021
Jul 2, 11 AM $0.0125
-0.25%
$1.25 million $6,875
Jul 2, 10 AM $0.0125
+0.04%
$1.25 million $6,852
Jul 2, 9 AM $0.0125
+0.14%
$1.25 million $7,477
Jul 2, 8 AM $0.0125
+0.03%
$1.25 million $6,566
Jul 2, 7 AM $0.0125
+0.20%
$1.25 million $6,608
Jul 2, 6 AM $0.0125
-0.10%
$1.25 million $6,457
Jul 2, 5 AM $0.0125
-0.33%
$1.25 million $6,438
Jul 2, 4 AM $0.0125
-0.07%
$1.25 million $6,433
Jul 2, 3 AM $0.0125
+0.21%
$1.25 million $6,273
Jul 2, 2 AM $0.0125
+0.05%
$1.25 million $5,690
Jul 2, 1 AM $0.0125
+0.57%
$1.25 million $5,431
Jul 2, 12 AM $0.0124
-0.38%
$1.24 million $5,393
Jul 1, 11 PM $0.0125
+0.40%
$1.25 million $5,323
Jul 1, 10 PM $0.0124
-0.48%
$1.24 million $6,742
Jul 1, 9 PM $0.0125
+0.08%
$1.25 million $5,313
Jul 1, 8 PM $0.0125
-0.12%
$1.25 million $5,115
Jul 1, 7 PM $0.0125
-0.02%
$1.25 million $5,334
Jul 1, 6 PM $0.0125
-0.02%
$1.25 million $5,423
Jul 1, 5 PM $0.0125
+0.27%
$1.25 million $5,688
Jul 1, 4 PM $0.0124
-0.17%
$1.24 million $5,891
Jul 1, 3 PM $0.0125
+0.08%
$1.25 million $5,615
Jul 1, 2 PM $0.0125
-0.02%
$1.25 million $5,849
Jul 1, 1 PM $0.0125
+0.26%
$1.25 million $5,938
Jul 1, 12 PM $0.0124
-0.21%
$1.24 million $5,946
Jul 1, 11 AM $0.0125
+0.13%
$1.25 million $6,329
Jul 1, 10 AM $0.0124
+0.52%
$1.24 million $6,842
Jul 1, 9 AM $0.0124
+0.21%
$1.24 million $6,299
Jul 1, 8 AM $0.0123
-0.20%
$1.23 million $6,454
Jul 1, 7 AM $0.0124
-0.66%
$1.24 million $6,424
Jul 1, 6 AM $0.0125
-0.05%
$1.25 million $6,897