Akita Historical Data

AKITA Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0174
+0.16%
$ 1.74 million $ 3,590
May 11, 12 AM $ 0.0173
-0.49%
$ 1.73 million $ 3,591
May 10, 11 PM $ 0.0174
+0.74%
$ 1.74 million $ 3,579
May 10, 10 PM $ 0.0173
+1.66%
$ 1.73 million $ 3,565
May 10, 9 PM $ 0.017
-0.29%
$ 1.7 million $ 3,735
May 10, 8 PM $ 0.0171
-1.49%
$ 1.71 million $ 3,789
May 10, 7 PM $ 0.0173
+0.82%
$ 1.73 million $ 2,882
May 10, 6 PM $ 0.0172
-0.44%
$ 1.72 million $ 2,981
May 10, 5 PM $ 0.0173
+0.54%
$ 1.73 million $ 3,323
May 10, 4 PM $ 0.0172
-0.22%
$ 1.72 million $ 3,299
May 10, 3 PM $ 0.0172
+0.51%
$ 1.72 million $ 2,627
May 10, 2 PM $ 0.0171
-0.61%
$ 1.71 million $ 2,605
May 10, 1 PM $ 0.0172
-0.09%
$ 1.72 million $ 2,612
May 10, 12 PM $ 0.0172
-0.38%
$ 1.72 million $ 2,660
May 10, 11 AM $ 0.0173
-0.19%
$ 1.73 million $ 2,741
May 10, 10 AM $ 0.0173
+0.37%
$ 1.73 million $ 2,974
May 10, 9 AM $ 0.0173
+0.82%
$ 1.73 million $ 3,143
May 10, 8 AM $ 0.0171
-1.60%
$ 1.71 million $ 3,510
May 10, 7 AM $ 0.0174
+0.91%
$ 1.74 million $ 4,350
May 10, 6 AM $ 0.0172
+0.07%
$ 1.72 million $ 4,425
May 10, 5 AM $ 0.0172
-0.77%
$ 1.72 million $ 4,458
May 10, 4 AM $ 0.0174
+1.16%
$ 1.74 million $ 4,803
May 10, 3 AM $ 0.0172
+0.15%
$ 1.72 million $ 6,376
May 10, 2 AM $ 0.0171
+0.12%
$ 1.71 million $ 6,380
May 10, 1 AM $ 0.0171
-1.82%
$ 1.71 million $ 6,377
May 10, 12 AM $ 0.0174
+1.76%
$ 1.74 million $ 6,561
May 9, 11 PM $ 0.0171
-0.78%
$ 1.71 million $ 6,540
May 9, 10 PM $ 0.0173
+0.19%
$ 1.73 million $ 6,889
May 9, 9 PM $ 0.0172
-0.19%
$ 1.72 million $ 6,724
May 9, 8 PM $ 0.0173
+0.12%
$ 1.73 million $ 6,842
May 9, 7 PM $ 0.0173
-0.78%
$ 1.73 million $ 6,658
May 9, 6 PM $ 0.0174
+1.07%
$ 1.74 million $ 6,295
May 9, 5 PM $ 0.0172
-0.75%
$ 1.72 million $ 6,198
May 9, 4 PM $ 0.0173
+0.41%
$ 1.73 million $ 6,210
May 9, 3 PM $ 0.0173
+0.21%
$ 1.73 million $ 6,245
May 9, 2 PM $ 0.0172
+0.07%
$ 1.72 million $ 6,242
May 9, 1 PM $ 0.0172
-0.51%
$ 1.72 million $ 6,726
May 9, 12 PM $ 0.0173
+0.80%
$ 1.73 million $ 6,682
May 9, 11 AM $ 0.0172
-0.77%
$ 1.72 million $ 6,596
May 9, 10 AM $ 0.0173
-0.03%
$ 1.73 million $ 6,534
May 9, 9 AM $ 0.0173
-0.05%
$ 1.73 million $ 7,062
May 9, 8 AM $ 0.0173
+0.02%
$ 1.73 million $ 7,216
May 9, 7 AM $ 0.0173
-0.62%
$ 1.73 million $ 6,770
May 9, 6 AM $ 0.0174
-0.06%
$ 1.74 million $ 6,768
May 9, 5 AM $ 0.0174
+0.18%
$ 1.74 million $ 7,376
May 9, 4 AM $ 0.0174
-3.07%
$ 1.74 million $ 7,125
May 9, 3 AM $ 0.018
+2.12%
$ 1.8 million $ 5,592
May 9, 2 AM $ 0.0176
-0.04%
$ 1.76 million $ 5,535
May 9, 1 AM $ 0.0176
+0.13%
$ 1.76 million $ 6,039
May 9, 12 AM $ 0.0176
+0.13%
$ 1.76 million $ 6,015