Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.0125
-0.05%
$1.25 million $6,897
Jul 1, 5 AM $0.0125
+0.11%
$1.25 million $7,475
Jul 1, 4 AM $0.0124
+0.03%
$1.24 million $7,577
Jul 1, 3 AM $0.0124
-0.80%
$1.24 million $7,323
Jul 1, 2 AM $0.0125
+0.71%
$1.25 million $7,454
Jul 1, 1 AM $0.0125
+0.42%
$1.25 million $7,872
Jul 1, 12 AM $0.0124
-0.61%
$1.24 million $9,530
Jun 30, 11 PM $0.0125
+0.64%
$1.25 million $11,385
Jun 30, 10 PM $0.0124
-0.35%
$1.24 million $10,764
Jun 30, 9 PM $0.0124
-0.11%
$1.24 million $10,644
Jun 30, 8 PM $0.0125
-0.21%
$1.25 million $10,648
Jun 30, 7 PM $0.0125
-0.05%
$1.25 million $10,489
Jun 30, 6 PM $0.0125
-0.02%
$1.25 million $10,397
Jun 30, 5 PM $0.0125
+0.16%
$1.25 million $10,308
Jun 30, 4 PM $0.0125
-0.47%
$1.25 million $10,416
Jun 30, 3 PM $0.0125
+0.31%
$1.25 million $12,031
Jun 30, 2 PM $0.0125
+0.56%
$1.25 million $13,128
Jun 30, 1 PM $0.0124
-0.06%
$1.24 million $14,373
Jun 30, 12 PM $0.0124
-0.55%
$1.24 million $20,957
Jun 30, 11 AM $0.0125
-0.06%
$1.25 million $20,762
Jun 30, 10 AM $0.0125
+0.05%
$1.25 million $20,369
Jun 30, 9 AM $0.0125
-0.06%
$1.25 million $21,923
Jun 30, 8 AM $0.0125
-0.05%
$1.25 million $22,576
Jun 30, 7 AM $0.0125
-0.03%
$1.25 million $22,984
Jun 30, 6 AM $0.0125
-0.06%
$1.25 million $22,389
Jun 30, 5 AM $0.0125
+0.02%
$1.25 million $21,782
Jun 30, 4 AM $0.0125
-0.68%
$1.25 million $22,800
Jun 30, 3 AM $0.0126
-0.43%
$1.26 million $22,387
Jun 30, 2 AM $0.0127
+0.05%
$1.27 million $22,281
Jun 30, 1 AM $0.0127
-0.48%
$1.27 million $21,901
Jun 30, 12 AM $0.0127
+1.84%
$1.27 million $20,782
Jun 29, 11 PM $0.0125
+0.04%
$1.25 million $18,355
Jun 29, 10 PM $0.0125
-0.10%
$1.25 million $17,573
Jun 29, 9 PM $0.0125
-0.26%
$1.25 million $18,066
Jun 29, 8 PM $0.0125
+1.79%
$1.25 million $18,348
Jun 29, 7 PM $0.0123
+0.64%
$1.23 million $18,235
Jun 29, 6 PM $0.0122
-0.03%
$1.22 million $18,187
Jun 29, 5 PM $0.0122
+0.93%
$1.22 million $18,095
Jun 29, 4 PM $0.0121
+0.37%
$1.21 million $18,394
Jun 29, 3 PM $0.0121
-2.27%
$1.21 million $16,815
Jun 29, 2 PM $0.0124
+1.38%
$1.24 million $15,079
Jun 29, 1 PM $0.0122
-5.76%
$1.22 million $15,732
Jun 29, 12 PM $0.0129
+1.20%
$1.29 million $8,991
Jun 29, 11 AM $0.0128
-1.19%
$1.28 million $9,945
Jun 29, 10 AM $0.0129
+0.16%
$1.29 million $10,165
Jun 29, 9 AM $0.0129
-0.17%
$1.29 million $9,126
Jun 29, 8 AM $0.0129
-0.45%
$1.29 million $8,429
Jun 29, 7 AM $0.013
+0.78%
$1.3 million $8,205
Jun 29, 6 AM $0.0129
-0.03%
$1.29 million $9,094
Jun 29, 5 AM $0.0129
+0.02%
$1.29 million $9,052