Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.0129
+0.02%
$1.29 million $9,052
Jun 29, 4 AM $0.0129
-0.71%
$1.29 million $7,916
Jun 29, 3 AM $0.013
+0.67%
$1.3 million $7,910
Jun 29, 2 AM $0.0129
-0.39%
$1.29 million $7,998
Jun 29, 1 AM $0.013
+0.25%
$1.3 million $7,986
Jun 29, 12 AM $0.0129
-0.56%
$1.29 million $8,021
Jun 28, 11 PM $0.013
+0.65%
$1.3 million $8,039
Jun 28, 10 PM $0.0129
+1.47%
$1.29 million $8,198
Jun 28, 9 PM $0.0127
-1.00%
$1.27 million $7,628
Jun 28, 8 PM $0.0129
-0.54%
$1.29 million $7,281
Jun 28, 7 PM $0.0129
+0.23%
$1.29 million $7,676
Jun 28, 6 PM $0.0129
-0.67%
$1.29 million $8,318
Jun 28, 5 PM $0.013
+1.37%
$1.3 million $14,476
Jun 28, 4 PM $0.0128
-2.11%
$1.28 million $13,897
Jun 28, 3 PM $0.0131
+1.38%
$1.31 million $14,018
Jun 28, 2 PM $0.0129
-0.48%
$1.29 million $13,859
Jun 28, 1 PM $0.013
-0.06%
$1.3 million $12,988
Jun 28, 12 PM $0.013
-0.70%
$1.3 million $13,355
Jun 28, 11 AM $0.0131
+0.95%
$1.31 million $18,361
Jun 28, 10 AM $0.0129
-2.07%
$1.29 million $20,341
Jun 28, 9 AM $0.0132
+0.84%
$1.32 million $21,687
Jun 28, 8 AM $0.0131
-0.04%
$1.31 million $21,588
Jun 28, 7 AM $0.0131
+0.91%
$1.31 million $21,447
Jun 28, 6 AM $0.013
-0.22%
$1.3 million $20,538
Jun 28, 5 AM $0.013
+0.63%
$1.3 million $20,552
Jun 28, 4 AM $0.0129
+0.32%
$1.29 million $20,478
Jun 28, 3 AM $0.0129
+0.09%
$1.29 million $20,493
Jun 28, 2 AM $0.0129
-0.47%
$1.29 million $20,419
Jun 28, 1 AM $0.0129
+0.23%
$1.29 million $20,471
Jun 28, 12 AM $0.0129
-1.30%
$1.29 million $20,495
Jun 27, 11 PM $0.0131
+0.12%
$1.31 million $20,480
Jun 27, 10 PM $0.0131
-0.27%
$1.31 million $20,331
Jun 27, 9 PM $0.0131
-0.41%
$1.31 million $20,140
Jun 27, 8 PM $0.0132
-0.13%
$1.32 million $20,129
Jun 27, 7 PM $0.0132
+0.78%
$1.32 million $20,126
Jun 27, 6 PM $0.0131
-2.93%
$1.31 million $19,108
Jun 27, 5 PM $0.0135
+0.15%
$1.35 million $12,971
Jun 27, 4 PM $0.0134
+2.09%
$1.34 million $12,929
Jun 27, 3 PM $0.0132
+0.06%
$1.32 million $12,792
Jun 27, 2 PM $0.0132
+0.08%
$1.32 million $12,727
Jun 27, 1 PM $0.0132
-1.33%
$1.32 million $12,679
Jun 27, 12 PM $0.0133
-0.81%
$1.33 million $12,764
Jun 27, 11 AM $0.0134
-0.95%
$1.34 million $5,996
Jun 27, 10 AM $0.0136
-0.15%
$1.36 million $4,937
Jun 27, 9 AM $0.0136
-0.19%
$1.36 million $3,268
Jun 27, 8 AM $0.0136
+0.24%
$1.36 million $3,467
Jun 27, 7 AM $0.0136
-1.10%
$1.36 million $3,476
Jun 27, 6 AM $0.0137
+0.46%
$1.37 million $4,091
Jun 27, 5 AM $0.0137
+0.14%
$1.37 million $4,591
Jun 27, 4 AM $0.0136
+0.44%
$1.36 million $4,616