Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.0136
-1.04%
$1.36 million $4,593
Jun 27, 2 AM $0.0137
+0.41%
$1.37 million $4,875
Jun 27, 1 AM $0.0137
-0.06%
$1.37 million $5,123
Jun 27, 12 AM $0.0137
+0.44%
$1.37 million $5,229
Jun 26, 11 PM $0.0136
+0.20%
$1.36 million $5,998
Jun 26, 10 PM $0.0136
-0.51%
$1.36 million $7,015
Jun 26, 9 PM $0.0136
+0.11%
$1.36 million $7,628
Jun 26, 8 PM $0.0135
-0.34%
$1.35 million $7,642
Jun 26, 7 PM $0.0136
+0.08%
$1.36 million $7,637
Jun 26, 6 PM $0.0136
-0.27%
$1.36 million $8,743
Jun 26, 5 PM $0.0136
+0.62%
$1.36 million $8,740
Jun 26, 4 PM $0.0135
-0.05%
$1.35 million $8,621
Jun 26, 3 PM $0.0135
-0.26%
$1.35 million $8,624
Jun 26, 2 PM $0.0136
+0.06%
$1.36 million $8,608
Jun 26, 1 PM $0.0136
-0.58%
$1.36 million $9,877
Jun 26, 12 PM $0.0136
+0.02%
$1.36 million $10,568
Jun 26, 11 AM $0.0136
+1.21%
$1.36 million $10,534
Jun 26, 10 AM $0.0135
+0.63%
$1.35 million $9,337
Jun 26, 9 AM $0.0134
-1.00%
$1.34 million $9,140
Jun 26, 8 AM $0.0135
+0.36%
$1.35 million $9,082
Jun 26, 7 AM $0.0135
-0.59%
$1.35 million $9,014
Jun 26, 6 AM $0.0136
+0.54%
$1.36 million $8,237
Jun 26, 5 AM $0.0135
-0.38%
$1.35 million $7,727
Jun 26, 4 AM $0.0135
+0.01%
$1.35 million $7,723
Jun 26, 3 AM $0.0135
-1.03%
$1.35 million $7,734
Jun 26, 2 AM $0.0137
+0.08%
$1.37 million $7,722
Jun 26, 1 AM $0.0136
+0.03%
$1.36 million $7,193
Jun 26, 12 AM $0.0136
-0.20%
$1.36 million $7,553
Jun 25, 11 PM $0.0137
+1.34%
$1.37 million $7,223
Jun 25, 10 PM $0.0135
-0.28%
$1.35 million $6,390
Jun 25, 9 PM $0.0135
+0.08%
$1.35 million $5,835
Jun 25, 8 PM $0.0135
-0.55%
$1.35 million $8,260
Jun 25, 7 PM $0.0136
+0.45%
$1.36 million $9,707
Jun 25, 6 PM $0.0135
-0.84%
$1.35 million $8,668
Jun 25, 5 PM $0.0136
+0.14%
$1.36 million $9,311
Jun 25, 4 PM $0.0136
+0.25%
$1.36 million $10,442
Jun 25, 3 PM $0.0136
-0.54%
$1.36 million $11,064
Jun 25, 2 PM $0.0137
+0.88%
$1.37 million $11,118
Jun 25, 1 PM $0.0135
-1.35%
$1.35 million $9,783
Jun 25, 12 PM $0.0137
+0.51%
$1.37 million $9,054
Jun 25, 11 AM $0.0137
-0.59%
$1.37 million $9,122
Jun 25, 10 AM $0.0137
-0.65%
$1.37 million $9,050
Jun 25, 9 AM $0.0138
-0.20%
$1.38 million $9,056
Jun 25, 8 AM $0.0139
+0.28%
$1.39 million $9,074
Jun 25, 7 AM $0.0138
+0.23%
$1.38 million $9,090
Jun 25, 6 AM $0.0138
-0.27%
$1.38 million $9,077
Jun 25, 5 AM $0.0138
+1.03%
$1.38 million $9,109
Jun 25, 4 AM $0.0137
+0.27%
$1.37 million $9,093
Jun 25, 3 AM $0.0136
-0.04%
$1.36 million $9,077
Jun 25, 2 AM $0.0137
+0.14%
$1.37 million $9,124