Akita Historical Data

AKITA Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0166
+0.07%
$ 1.66 million $ 14,081
May 6, 10 PM $ 0.0166
-1.91%
$ 1.66 million $ 14,183
May 6, 9 PM $ 0.017
-0.13%
$ 1.7 million $ 14,946
May 6, 8 PM $ 0.017
-0.21%
$ 1.7 million $ 14,754
May 6, 7 PM $ 0.017
-0.06%
$ 1.7 million $ 14,731
May 6, 6 PM $ 0.017
-0.09%
$ 1.7 million $ 14,719
May 6, 5 PM $ 0.017
-0.08%
$ 1.7 million $ 14,623
May 6, 4 PM $ 0.0171
-0.19%
$ 1.71 million $ 15,359
May 6, 3 PM $ 0.0171
+0.25%
$ 1.71 million $ 16,395
May 6, 2 PM $ 0.017
-0.29%
$ 1.7 million $ 16,613
May 6, 1 PM $ 0.0171
-0.71%
$ 1.71 million $ 16,880
May 6, 12 PM $ 0.0172
-4.84%
$ 1.72 million $ 16,929
May 6, 11 AM $ 0.0181
+0.08%
$ 1.81 million $ 9,144
May 6, 10 AM $ 0.0181
-0.20%
$ 1.81 million $ 9,512
May 6, 9 AM $ 0.0181
+0.86%
$ 1.81 million $ 9,008
May 6, 8 AM $ 0.018
-0.57%
$ 1.8 million $ 7,865
May 6, 7 AM $ 0.0181
-0.21%
$ 1.81 million $ 7,204
May 6, 6 AM $ 0.0181
+0.39%
$ 1.81 million $ 6,848
May 6, 5 AM $ 0.018
-0.64%
$ 1.8 million $ 6,837
May 6, 4 AM $ 0.0181
+0.35%
$ 1.81 million $ 6,842
May 6, 3 AM $ 0.0181
-0.14%
$ 1.81 million $ 7,468
May 6, 2 AM $ 0.0181
-0.21%
$ 1.81 million $ 7,511
May 6, 1 AM $ 0.0182
+0.64%
$ 1.82 million $ 7,526
May 6, 12 AM $ 0.018
-0.45%
$ 1.8 million $ 7,520
May 5, 11 PM $ 0.0181
+0.27%
$ 1.81 million $ 7,605
May 5, 10 PM $ 0.0181
+0.15%
$ 1.81 million $ 7,202
May 5, 9 PM $ 0.018
-0.61%
$ 1.8 million $ 6,667
May 5, 8 PM $ 0.0182
-0.44%
$ 1.82 million $ 6,695
May 5, 7 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,707
May 5, 6 PM $ 0.0182
+0.06%
$ 1.82 million $ 7,137
May 5, 5 PM $ 0.0182
-0.27%
$ 1.82 million $ 7,300
May 5, 4 PM $ 0.0183
-0.15%
$ 1.83 million $ 6,709
May 5, 3 PM $ 0.0183
+0.48%
$ 1.83 million $ 6,211
May 5, 2 PM $ 0.0182
+0.45%
$ 1.82 million $ 6,260
May 5, 1 PM $ 0.0181
+0.34%
$ 1.81 million $ 5,981
May 5, 12 PM $ 0.0181
+0.78%
$ 1.81 million $ 6,082
May 5, 11 AM $ 0.0179
-1.10%
$ 1.79 million $ 6,185
May 5, 10 AM $ 0.0181
+0.12%
$ 1.81 million $ 5,266
May 5, 9 AM $ 0.0181
-0.73%
$ 1.81 million $ 6,756
May 5, 8 AM $ 0.0182
-0.14%
$ 1.82 million $ 7,291
May 5, 7 AM $ 0.0182
-0.19%
$ 1.82 million $ 7,284
May 5, 6 AM $ 0.0182
+0.40%
$ 1.82 million $ 7,331
May 5, 5 AM $ 0.0182
+0.66%
$ 1.82 million $ 7,498
May 5, 4 AM $ 0.0181
+0.30%
$ 1.81 million $ 7,713
May 5, 3 AM $ 0.018
+0.23%
$ 1.8 million $ 7,034
May 5, 2 AM $ 0.018
+0.92%
$ 1.8 million $ 6,645
May 5, 1 AM $ 0.0178
-1.16%
$ 1.78 million $ 6,968
May 5, 12 AM $ 0.018
-0.06%
$ 1.8 million $ 7,080
May 4, 11 PM $ 0.018
+0.09%
$ 1.8 million $ 7,003
May 4, 10 PM $ 0.018
-1.29%
$ 1.8 million $ 7,158