Akita Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.00932
+0.37%
$ 931,585 $ 26,648
Aug 5, 11 AM $ 0.00928
-0.37%
$ 928,129 $ 26,652
Aug 5, 10 AM $ 0.00932
+0.00%
$ 931,584 $ 26,642
Aug 5, 9 AM $ 0.00932
+0.00%
$ 931,582 $ 26,609
Aug 5, 8 AM $ 0.00932
+0.00%
$ 931,582 $ 26,609
Aug 5, 7 AM $ 0.00932
+0.45%
$ 931,582 $ 26,611
Aug 5, 6 AM $ 0.00927
-0.05%
$ 927,399 $ 26,556
Aug 5, 5 AM $ 0.00928
+0.00%
$ 927,878 $ 26,501
Aug 5, 4 AM $ 0.00928
-0.09%
$ 927,878 $ 26,501
Aug 5, 3 AM $ 0.00929
+0.00%
$ 928,743 $ 26,508
Aug 5, 2 AM $ 0.00929
+0.00%
$ 928,743 $ 26,501
Aug 5, 1 AM $ 0.00929
+0.00%
$ 928,743 $ 26,535
Aug 5, 12 AM $ 0.00929
+0.00%
$ 928,743 $ 26,539
Aug 4, 11 PM $ 0.00929
+0.00%
$ 928,743 $ 26,539
Aug 4, 10 PM $ 0.00929
-0.07%
$ 928,743 $ 26,542
Aug 4, 9 PM $ 0.00929
-1.47%
$ 929,377 $ 26,527
Aug 4, 8 PM $ 0.00943
+1.22%
$ 943,203 $ 26,250
Aug 4, 7 PM $ 0.00932
-1.21%
$ 931,800 $ 26,250
Aug 4, 6 PM $ 0.00943
+0.00%
$ 943,203 $ 26,250
Aug 4, 5 PM $ 0.00943
+1.51%
$ 943,203 $ 26,250
Aug 4, 4 PM $ 0.00929
-0.37%
$ 929,179 $ 25,729
Aug 4, 3 PM $ 0.00933
-0.05%
$ 932,627 $ 25,633
Aug 4, 2 PM $ 0.00933
-0.34%
$ 933,100 $ 754
Aug 4, 1 PM $ 0.00936
+0.91%
$ 936,241 $ 656
Aug 4, 12 PM $ 0.00928
+0.02%
$ 927,794 $ 204
Aug 4, 11 AM $ 0.00928
-0.14%
$ 927,600 $ 173
Aug 4, 10 AM $ 0.00929
+0.01%
$ 928,915 $ 173
Aug 4, 9 AM $ 0.00929
+0.09%
$ 928,831 $ 28,843
Aug 4, 8 AM $ 0.00928
+0.04%
$ 927,951 $ 28,938
Aug 4, 7 AM $ 0.00928
-0.04%
$ 927,600 $ 29,145
Aug 4, 6 AM $ 0.00928
+0.00%
$ 927,949 $ 29,151
Aug 4, 5 AM $ 0.00928
-0.19%
$ 927,949 $ 29,151
Aug 4, 4 AM $ 0.0093
+0.23%
$ 929,693 $ 29,153
Aug 4, 3 AM $ 0.00928
-1.43%
$ 927,600 $ 29,052
Aug 4, 2 AM $ 0.00941
+1.22%
$ 941,024 $ 29,052
Aug 4, 1 AM $ 0.0093
+0.23%
$ 929,692 $ 29,017
Aug 4, 12 AM $ 0.00928
-0.22%
$ 927,600 $ 29,014
Aug 3, 11 PM $ 0.0093
+0.23%
$ 929,692 $ 29,014
Aug 3, 10 PM $ 0.00928
+0.00%
$ 927,600 $ 29,012
Aug 3, 9 PM $ 0.00928
+0.00%
$ 927,600 $ 29,068
Aug 3, 8 PM $ 0.00928
+0.00%
$ 927,600 $ 29,098
Aug 3, 7 PM $ 0.00928
-0.22%
$ 927,600 $ 29,099
Aug 3, 6 PM $ 0.0093
+0.00%
$ 929,685 $ 29,099
Aug 3, 5 PM $ 0.0093
+0.22%
$ 929,685 $ 29,108
Aug 3, 4 PM $ 0.00928
-0.16%
$ 927,600 $ 29,125
Aug 3, 3 PM $ 0.00929
-0.93%
$ 929,084 $ 29,120
Aug 3, 2 PM $ 0.00938
+1.60%
$ 937,776 $ 29,122
Aug 3, 1 PM $ 0.00923
+0.00%
$ 923,000 $ 29,119
Aug 3, 12 PM $ 0.00923
-1.64%
$ 923,000 $ 29,119
Aug 3, 11 AM $ 0.00938
+0.00%
$ 938,432 $ 29,114