Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $0.0106
-0.19%
$1.06 million $17,059
Sep 25, 3 AM $0.0106
+0.13%
$1.06 million $17,041
Sep 25, 2 AM $0.0106
+0.84%
$1.06 million $17,254
Sep 25, 1 AM $0.0105
+0.28%
$1.05 million $17,228
Sep 25, 12 AM $0.0105
+0.00%
$1.05 million $17,233
Sep 24, 11 PM $0.0105
+0.00%
$1.05 million $17,240
Sep 24, 10 PM $0.0105
+0.23%
$1.05 million $17,231
Sep 24, 9 PM $0.0105
-0.22%
$1.05 million $19,005
Sep 24, 8 PM $0.0105
-0.41%
$1.05 million $18,970
Sep 24, 7 PM $0.0105
+0.41%
$1.05 million $18,961
Sep 24, 6 PM $0.0105
+0.00%
$1.05 million $18,961
Sep 24, 5 PM $0.0105
+0.22%
$1.05 million $18,961
Sep 24, 4 PM $0.0105
+0.00%
$1.05 million $19,000
Sep 24, 3 PM $0.0105
-0.29%
$1.05 million $19,000
Sep 24, 2 PM $0.0105
-0.29%
$1.05 million $19,032
Sep 24, 1 PM $0.0105
+0.00%
$1.05 million $19,788
Sep 24, 12 PM $0.0105
-0.21%
$1.05 million $19,939
Sep 24, 11 AM $0.0106
-0.27%
$1.06 million $19,930
Sep 24, 10 AM $0.0106
-0.14%
$1.06 million $19,927
Sep 24, 9 AM $0.0106
+0.27%
$1.06 million $19,921
Sep 24, 8 AM $0.0106
-0.27%
$1.06 million $17,124
Sep 24, 7 AM $0.0106
-0.41%
$1.06 million $13,736
Sep 24, 6 AM $0.0106
+0.00%
$1.06 million $10,402
Sep 24, 5 AM $0.0106
+0.89%
$1.06 million $10,445
Sep 24, 4 AM $0.0105
+0.00%
$1.05 million $3,968
Sep 24, 3 AM $0.0105
-0.08%
$1.05 million $7,942
Sep 24, 2 AM $0.0106
+0.00%
$1.06 million $7,711
Sep 24, 1 AM $0.0106
-0.31%
$1.06 million $7,715
Sep 24, 12 AM $0.0106
+0.00%
$1.06 million $7,722
Sep 23, 11 PM $0.0106
+0.00%
$1.06 million $7,728
Sep 23, 10 PM $0.0106
+0.17%
$1.06 million $7,728
Sep 23, 9 PM $0.0106
+0.00%
$1.06 million $5,951
Sep 23, 8 PM $0.0106
+0.00%
$1.06 million $5,958
Sep 23, 7 PM $0.0106
-0.02%
$1.06 million $6,060
Sep 23, 6 PM $0.0106
+0.04%
$1.06 million $8,293
Sep 23, 5 PM $0.0106
-0.02%
$1.06 million $10,256
Sep 23, 4 PM $0.0106
+0.00%
$1.06 million $11,857
Sep 23, 3 PM $0.0106
+0.00%
$1.06 million $11,936
Sep 23, 2 PM $0.0106
+0.13%
$1.06 million $12,030
Sep 23, 1 PM $0.0105
-0.14%
$1.05 million $11,314
Sep 23, 12 PM $0.0106
+0.00%
$1.06 million $12,492
Sep 23, 11 AM $0.0106
-0.15%
$1.06 million $12,491
Sep 23, 10 AM $0.0106
-0.07%
$1.06 million $12,495
Sep 23, 9 AM $0.0106
+0.15%
$1.06 million $12,533
Sep 23, 8 AM $0.0106
-0.07%
$1.06 million $12,553
Sep 23, 7 AM $0.0106
+0.07%
$1.06 million $12,556
Sep 23, 6 AM $0.0106
-0.14%
$1.06 million $12,540
Sep 23, 5 AM $0.0106
-0.74%
$1.06 million $12,521
Sep 23, 4 AM $0.0107
+0.39%
$1.07 million $11,912
Sep 23, 3 AM $0.0106
-0.06%
$1.06 million $7,939