Akita Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,721
3:41 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,721
3:40 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,743
3:39 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,743
3:38 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,743
3:37 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,743
3:36 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,743
3:35 PM $ 0.0145
+0.01%
$ 1.45 million $ 10,731
3:34 PM $ 0.0145
-1.17%
$ 1.45 million $ 10,731
3:33 PM $ 0.0146
+1.20%
$ 1.45 million $ 10,719
3:32 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,925
3:31 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,925
3:30 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,925
3:29 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,925
3:28 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,925
3:27 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,925
3:26 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,925
3:25 PM $ 0.0144
+0.00%
$ 1.45 million $ 10,925
3:24 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,925
3:23 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,925
3:22 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,925
3:21 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,925
3:20 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,925
3:19 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,891
3:18 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,891
3:17 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,898
3:16 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:15 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:14 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:13 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:12 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:11 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:10 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:09 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:08 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:07 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:06 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:05 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:04 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,897
3:03 PM $ 0.0145
+0.00%
$ 1.44 million $ 10,897
3:02 PM $ 0.0145
+0.00%
$ 1.44 million $ 10,897
3:01 PM $ 0.0145
+0.02%
$ 1.44 million $ 11,207
3:00 PM $ 0.0145
+0.00%
$ 1.44 million $ 11,207
2:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 11,207
2:58 PM $ 0.0145
+0.00%
$ 1.45 million $ 11,207
2:57 PM $ 0.0145
+0.00%
$ 1.45 million $ 11,207
2:56 PM $ 0.0145
+0.00%
$ 1.45 million $ 11,207
2:55 PM $ 0.0145
+0.00%
$ 1.45 million $ 11,207
2:54 PM $ 0.0145
+0.00%
$ 1.45 million $ 11,207
2:53 PM $ 0.0145
+0.00%
$ 1.45 million $ 11,207