Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.0137
+0.14%
$1.37 million $9,124
Jun 25, 1 AM $0.0136
-0.31%
$1.36 million $9,698
Jun 25, 12 AM $0.0137
-0.02%
$1.37 million $9,256
Jun 24, 11 PM $0.0137
-0.61%
$1.37 million $8,820
Jun 24, 10 PM $0.0138
-0.13%
$1.38 million $8,793
Jun 24, 9 PM $0.0138
-0.24%
$1.38 million $8,778
Jun 24, 8 PM $0.0138
+0.19%
$1.38 million $6,202
Jun 24, 7 PM $0.0138
-0.42%
$1.38 million $4,708
Jun 24, 6 PM $0.0138
-0.10%
$1.38 million $4,649
Jun 24, 5 PM $0.0139
+0.11%
$1.39 million $3,979
Jun 24, 4 PM $0.0138
+0.86%
$1.38 million $3,132
Jun 24, 3 PM $0.0137
-0.70%
$1.37 million $2,224
Jun 24, 2 PM $0.0138
-0.69%
$1.38 million $2,181
Jun 24, 1 PM $0.0139
+0.53%
$1.39 million $2,213
Jun 24, 12 PM $0.0138
-0.57%
$1.38 million $2,226
Jun 24, 11 AM $0.0139
+0.09%
$1.39 million $2,142
Jun 24, 10 AM $0.0139
+0.50%
$1.39 million $2,139
Jun 24, 9 AM $0.0138
-0.22%
$1.38 million $2,575
Jun 24, 8 AM $0.0139
-0.31%
$1.39 million $5,656
Jun 24, 7 AM $0.0139
-0.10%
$1.39 million $7,607
Jun 24, 6 AM $0.0139
+0.27%
$1.39 million $7,673
Jun 24, 5 AM $0.0139
+0.02%
$1.39 million $7,770
Jun 24, 4 AM $0.0139
+0.44%
$1.39 million $7,975
Jun 24, 3 AM $0.0138
-0.31%
$1.38 million $5,397
Jun 24, 2 AM $0.0139
-0.28%
$1.39 million $5,446
Jun 24, 1 AM $0.0139
-0.30%
$1.39 million $4,835
Jun 24, 12 AM $0.014
+0.27%
$1.4 million $7,569
Jun 23, 11 PM $0.0139
-0.05%
$1.39 million $7,548
Jun 23, 10 PM $0.0139
+0.60%
$1.39 million $7,679
Jun 23, 9 PM $0.0138
+0.17%
$1.38 million $7,680
Jun 23, 8 PM $0.0138
-0.23%
$1.38 million $7,848
Jun 23, 7 PM $0.0138
+0.31%
$1.38 million $7,855
Jun 23, 6 PM $0.0138
-0.65%
$1.38 million $7,890
Jun 23, 5 PM $0.0139
+0.50%
$1.39 million $7,911
Jun 23, 4 PM $0.0138
+0.42%
$1.38 million $7,926
Jun 23, 3 PM $0.0138
-0.47%
$1.38 million $7,923
Jun 23, 2 PM $0.0138
-0.26%
$1.38 million $7,920
Jun 23, 1 PM $0.0139
-0.27%
$1.39 million $7,926
Jun 23, 12 PM $0.0139
+0.27%
$1.39 million $8,386
Jun 23, 11 AM $0.0139
+0.13%
$1.39 million $8,714
Jun 23, 10 AM $0.0139
-0.43%
$1.39 million $18,473
Jun 23, 9 AM $0.0139
+0.90%
$1.39 million $17,998
Jun 23, 8 AM $0.0138
+0.46%
$1.38 million $16,218
Jun 23, 7 AM $0.0137
-1.17%
$1.37 million $12,863
Jun 23, 6 AM $0.0139
+0.27%
$1.39 million $12,836
Jun 23, 5 AM $0.0138
-0.62%
$1.38 million $12,730
Jun 23, 4 AM $0.0139
-0.06%
$1.39 million $12,325
Jun 23, 3 AM $0.0139
-0.56%
$1.39 million $12,150
Jun 23, 2 AM $0.014
+0.22%
$1.4 million $12,776
Jun 23, 1 AM $0.014
-0.75%
$1.4 million $13,658