Akita Historical Data

AKITA Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.018
-1.29%
$ 1.8 million $ 7,158
May 4, 9 PM $ 0.0182
+0.71%
$ 1.82 million $ 7,142
May 4, 8 PM $ 0.0181
-0.30%
$ 1.81 million $ 7,012
May 4, 7 PM $ 0.0182
+0.12%
$ 1.82 million $ 8,634
May 4, 6 PM $ 0.0181
-0.35%
$ 1.81 million $ 8,686
May 4, 5 PM $ 0.0182
+0.71%
$ 1.82 million $ 8,132
May 4, 4 PM $ 0.0181
+0.39%
$ 1.81 million $ 8,654
May 4, 3 PM $ 0.018
-0.98%
$ 1.8 million $ 19,542
May 4, 2 PM $ 0.0182
+2.64%
$ 1.82 million $ 21,850
May 4, 1 PM $ 0.0177
+0.03%
$ 1.77 million $ 20,895
May 4, 12 PM $ 0.0177
-0.08%
$ 1.77 million $ 20,836
May 4, 11 AM $ 0.0177
+0.61%
$ 1.77 million $ 20,718
May 4, 10 AM $ 0.0176
-1.88%
$ 1.76 million $ 20,057
May 4, 9 AM $ 0.018
+0.78%
$ 1.8 million $ 19,012
May 4, 8 AM $ 0.0178
+0.00%
$ 1.78 million $ 18,189
May 4, 7 AM $ 0.0178
-0.17%
$ 1.78 million $ 18,186
May 4, 6 AM $ 0.0178
-0.25%
$ 1.78 million $ 18,756
May 4, 5 AM $ 0.0179
+0.21%
$ 1.79 million $ 18,587
May 4, 4 AM $ 0.0179
+0.25%
$ 1.79 million $ 18,124
May 4, 3 AM $ 0.0178
+0.20%
$ 1.78 million $ 18,310
May 4, 2 AM $ 0.0178
+1.36%
$ 1.78 million $ 18,211
May 4, 1 AM $ 0.0175
+0.59%
$ 1.75 million $ 17,994
May 4, 12 AM $ 0.0174
-0.30%
$ 1.74 million $ 17,904
May 3, 11 PM $ 0.0175
-0.71%
$ 1.75 million $ 18,839
May 3, 10 PM $ 0.0176
+0.74%
$ 1.76 million $ 18,723
May 3, 9 PM $ 0.0175
-0.36%
$ 1.75 million $ 18,698
May 3, 8 PM $ 0.0175
-0.49%
$ 1.75 million $ 18,749
May 3, 7 PM $ 0.0176
-1.48%
$ 1.76 million $ 18,322
May 3, 6 PM $ 0.0179
-0.09%
$ 1.79 million $ 17,285
May 3, 5 PM $ 0.0179
+0.49%
$ 1.79 million $ 18,283
May 3, 4 PM $ 0.0178
+0.17%
$ 1.78 million $ 18,501
May 3, 3 PM $ 0.0178
+10.05%
$ 1.78 million $ 5,313
May 3, 2 PM $ 0.0162
+0.04%
$ 1.62 million $ 4,385
May 3, 1 PM $ 0.0162
-0.29%
$ 1.62 million $ 4,744
May 3, 12 PM $ 0.0162
+0.28%
$ 1.62 million $ 4,887
May 3, 11 AM $ 0.0162
-0.08%
$ 1.62 million $ 4,878
May 3, 10 AM $ 0.0162
+0.18%
$ 1.62 million $ 5,454
May 3, 9 AM $ 0.0161
-0.05%
$ 1.61 million $ 5,449
May 3, 8 AM $ 0.0162
-0.28%
$ 1.62 million $ 5,704
May 3, 7 AM $ 0.0162
+0.09%
$ 1.62 million $ 7,436
May 3, 6 AM $ 0.0162
+0.24%
$ 1.62 million $ 7,157
May 3, 5 AM $ 0.0161
+0.02%
$ 1.61 million $ 8,036
May 3, 4 AM $ 0.0161
+0.10%
$ 1.61 million $ 8,086
May 3, 3 AM $ 0.0161
-0.02%
$ 1.61 million $ 8,839
May 3, 2 AM $ 0.0161
+0.06%
$ 1.61 million $ 8,839
May 3, 1 AM $ 0.0161
-0.41%
$ 1.61 million $ 8,421
May 3, 12 AM $ 0.0161
+0.76%
$ 1.61 million $ 8,564
May 2, 11 PM $ 0.016
-0.38%
$ 1.6 million $ 7,709
May 2, 10 PM $ 0.0161
+0.06%
$ 1.61 million $ 7,714
May 2, 9 PM $ 0.0161
+0.43%
$ 1.61 million $ 8,213