Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $0.014
-0.75%
$1.4 million $13,658
Jun 23, 12 AM $0.0141
-0.17%
$1.41 million $13,681
Jun 22, 11 PM $0.0141
+0.39%
$1.41 million $13,672
Jun 22, 10 PM $0.0141
+0.55%
$1.41 million $13,505
Jun 22, 9 PM $0.014
-0.37%
$1.4 million $13,630
Jun 22, 8 PM $0.014
+0.64%
$1.4 million $13,643
Jun 22, 7 PM $0.014
-0.58%
$1.4 million $13,736
Jun 22, 6 PM $0.014
-0.12%
$1.4 million $13,665
Jun 22, 5 PM $0.0141
+0.42%
$1.41 million $13,661
Jun 22, 4 PM $0.014
-1.42%
$1.4 million $13,631
Jun 22, 3 PM $0.0142
+0.62%
$1.42 million $13,629
Jun 22, 2 PM $0.0141
-0.09%
$1.41 million $13,678
Jun 22, 1 PM $0.0141
-0.07%
$1.41 million $13,700
Jun 22, 12 PM $0.0141
-0.06%
$1.41 million $13,503
Jun 22, 11 AM $0.0141
-0.35%
$1.41 million $13,176
Jun 22, 10 AM $0.0142
-0.37%
$1.42 million $3,655
Jun 22, 9 AM $0.0142
-0.01%
$1.42 million $3,885
Jun 22, 8 AM $0.0142
+0.00%
$1.42 million $4,395
Jun 22, 7 AM $0.0142
-0.20%
$1.42 million $4,912
Jun 22, 6 AM $0.0143
+0.26%
$1.43 million $4,933
Jun 22, 5 AM $0.0142
+0.00%
$1.42 million $5,409
Jun 22, 4 AM $0.0142
+0.46%
$1.42 million $5,485
Jun 22, 3 AM $0.0142
-0.12%
$1.42 million $5,518
Jun 22, 2 AM $0.0142
+0.04%
$1.42 million $4,924
Jun 22, 1 AM $0.0142
-0.33%
$1.42 million $4,043
Jun 22, 12 AM $0.0142
+0.60%
$1.42 million $3,925
Jun 21, 11 PM $0.0141
+0.69%
$1.41 million $4,393
Jun 21, 10 PM $0.014
-0.43%
$1.4 million $4,979
Jun 21, 9 PM $0.0141
-0.69%
$1.41 million $4,854
Jun 21, 8 PM $0.0142
+0.14%
$1.42 million $4,680
Jun 21, 7 PM $0.0142
-0.35%
$1.42 million $4,687
Jun 21, 6 PM $0.0142
+0.49%
$1.42 million $4,728
Jun 21, 5 PM $0.0142
-0.67%
$1.42 million $4,725
Jun 21, 4 PM $0.0143
-0.18%
$1.43 million $4,736
Jun 21, 3 PM $0.0143
+0.04%
$1.43 million $4,773
Jun 21, 2 PM $0.0143
+0.55%
$1.43 million $4,873
Jun 21, 1 PM $0.0142
+0.28%
$1.42 million $5,007
Jun 21, 12 PM $0.0142
-0.66%
$1.42 million $5,202
Jun 21, 11 AM $0.0143
+0.27%
$1.43 million $6,015
Jun 21, 10 AM $0.0142
+0.33%
$1.42 million $6,131
Jun 21, 9 AM $0.0142
-0.13%
$1.42 million $5,387
Jun 21, 8 AM $0.0142
-0.04%
$1.42 million $5,030
Jun 21, 7 AM $0.0142
-0.43%
$1.42 million $4,598
Jun 21, 6 AM $0.0143
-1.08%
$1.43 million $4,597
Jun 21, 5 AM $0.0144
-0.02%
$1.44 million $4,140
Jun 21, 4 AM $0.0144
+0.23%
$1.44 million $4,112
Jun 21, 3 AM $0.0144
+0.26%
$1.44 million $4,096
Jun 21, 2 AM $0.0143
-0.50%
$1.43 million $4,092
Jun 21, 1 AM $0.0144
+0.53%
$1.44 million $4,097
Jun 21, 12 AM $0.0143
+0.88%
$1.43 million $4,162