Akita Historical Data

AKITA Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.016
+0.04%
$ 1.6 million $ 8,358
May 2, 7 PM $ 0.016
-0.40%
$ 1.6 million $ 8,712
May 2, 6 PM $ 0.016
-0.23%
$ 1.6 million $ 10,049
May 2, 5 PM $ 0.0161
-0.23%
$ 1.61 million $ 9,990
May 2, 4 PM $ 0.0161
+0.16%
$ 1.61 million $ 9,392
May 2, 3 PM $ 0.0161
-0.48%
$ 1.61 million $ 9,608
May 2, 2 PM $ 0.0162
+0.03%
$ 1.62 million $ 9,703
May 2, 1 PM $ 0.0162
+0.53%
$ 1.62 million $ 9,781
May 2, 12 PM $ 0.0161
+0.03%
$ 1.61 million $ 15,543
May 2, 11 AM $ 0.0161
+0.44%
$ 1.61 million $ 17,014
May 2, 10 AM $ 0.016
-0.03%
$ 1.6 million $ 17,049
May 2, 9 AM $ 0.016
+0.06%
$ 1.6 million $ 20,032
May 2, 8 AM $ 0.016
+0.36%
$ 1.6 million $ 22,088
May 2, 7 AM $ 0.0159
+0.45%
$ 1.59 million $ 20,546
May 2, 6 AM $ 0.0159
+0.01%
$ 1.59 million $ 20,225
May 2, 5 AM $ 0.0159
-0.06%
$ 1.59 million $ 24,456
May 2, 4 AM $ 0.0159
-2.19%
$ 1.59 million $ 24,595
May 2, 3 AM $ 0.0162
+0.00%
$ 1.62 million $ 23,210
May 2, 2 AM $ 0.0162
-0.16%
$ 1.62 million $ 23,498
May 2, 1 AM $ 0.0163
+0.66%
$ 1.63 million $ 23,495
May 2, 12 AM $ 0.0162
-0.64%
$ 1.62 million $ 23,146
May 1, 11 PM $ 0.0163
+0.46%
$ 1.63 million $ 23,289
May 1, 10 PM $ 0.0162
+0.03%
$ 1.62 million $ 23,236
May 1, 9 PM $ 0.0162
+0.02%
$ 1.62 million $ 23,512
May 1, 8 PM $ 0.0162
-0.68%
$ 1.62 million $ 23,106
May 1, 7 PM $ 0.0163
-0.60%
$ 1.63 million $ 22,692
May 1, 6 PM $ 0.0164
-0.13%
$ 1.64 million $ 21,355
May 1, 5 PM $ 0.0164
-0.06%
$ 1.64 million $ 21,272
May 1, 4 PM $ 0.0164
-0.28%
$ 1.64 million $ 21,272
May 1, 3 PM $ 0.0165
+1.32%
$ 1.65 million $ 21,318
May 1, 2 PM $ 0.0162
+0.29%
$ 1.62 million $ 48,149
May 1, 1 PM $ 0.0162
-1.36%
$ 1.62 million $ 53,912
May 1, 12 PM $ 0.0164
+7.96%
$ 1.64 million $ 53,907
May 1, 11 AM $ 0.0152
-1.60%
$ 1.52 million $ 46,552
May 1, 10 AM $ 0.0154
+3.72%
$ 1.54 million $ 49,652
May 1, 9 AM $ 0.0149
+1.55%
$ 1.49 million $ 46,921
May 1, 8 AM $ 0.0147
-0.27%
$ 1.47 million $ 44,473
May 1, 7 AM $ 0.0147
-0.07%
$ 1.47 million $ 44,332
May 1, 6 AM $ 0.0147
+0.46%
$ 1.47 million $ 44,313
May 1, 5 AM $ 0.0146
-0.53%
$ 1.46 million $ 40,599
May 1, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 40,635
May 1, 3 AM $ 0.0147
-0.46%
$ 1.47 million $ 40,702
May 1, 2 AM $ 0.0148
+0.00%
$ 1.48 million $ 40,470
May 1, 1 AM $ 0.0148
+0.01%
$ 1.48 million $ 40,516
May 1, 12 AM $ 0.0148
+0.00%
$ 1.48 million $ 40,522
Apr 30, 11 PM $ 0.0148
+0.00%
$ 1.48 million $ 40,522
Apr 30, 10 PM $ 0.0148
-0.06%
$ 1.48 million $ 40,433
Apr 30, 9 PM $ 0.0148
-0.27%
$ 1.48 million $ 40,260
Apr 30, 8 PM $ 0.0148
+0.40%
$ 1.48 million $ 40,203
Apr 30, 7 PM $ 0.0148
+0.61%
$ 1.48 million $ 40,189