Akita Historical Data

AKITA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0148
+0.61%
$ 1.48 million $ 40,189
Apr 30, 6 PM $ 0.0147
+0.41%
$ 1.47 million $ 40,693
Apr 30, 5 PM $ 0.0146
-0.13%
$ 1.46 million $ 41,935
Apr 30, 4 PM $ 0.0146
-0.63%
$ 1.46 million $ 42,043
Apr 30, 3 PM $ 0.0147
-0.39%
$ 1.47 million $ 42,300
Apr 30, 2 PM $ 0.0148
+0.28%
$ 1.48 million $ 14,754
Apr 30, 1 PM $ 0.0147
-0.05%
$ 1.47 million $ 8,602
Apr 30, 12 PM $ 0.0147
+0.46%
$ 1.47 million $ 8,551
Apr 30, 11 AM $ 0.0147
-0.69%
$ 1.47 million $ 8,535
Apr 30, 10 AM $ 0.0148
-0.02%
$ 1.48 million $ 5,063
Apr 30, 9 AM $ 0.0148
+0.91%
$ 1.48 million $ 4,713
Apr 30, 8 AM $ 0.0146
+0.20%
$ 1.46 million $ 4,580
Apr 30, 7 AM $ 0.0146
-0.19%
$ 1.46 million $ 4,510
Apr 30, 6 AM $ 0.0146
-0.06%
$ 1.46 million $ 4,771
Apr 30, 5 AM $ 0.0147
+0.48%
$ 1.47 million $ 5,015
Apr 30, 4 AM $ 0.0146
+1.05%
$ 1.46 million $ 4,590
Apr 30, 3 AM $ 0.0144
-0.66%
$ 1.44 million $ 5,186
Apr 30, 2 AM $ 0.0145
-0.27%
$ 1.45 million $ 5,441
Apr 30, 1 AM $ 0.0146
-0.42%
$ 1.46 million $ 5,504
Apr 30, 12 AM $ 0.0146
+0.14%
$ 1.46 million $ 5,493
Apr 29, 11 PM $ 0.0146
+0.36%
$ 1.46 million $ 6,111
Apr 29, 10 PM $ 0.0146
-0.06%
$ 1.46 million $ 6,632
Apr 29, 9 PM $ 0.0146
+0.39%
$ 1.46 million $ 8,106
Apr 29, 8 PM $ 0.0145
+0.05%
$ 1.45 million $ 8,628
Apr 29, 7 PM $ 0.0145
-0.07%
$ 1.45 million $ 8,683
Apr 29, 6 PM $ 0.0145
+0.14%
$ 1.45 million $ 8,872
Apr 29, 5 PM $ 0.0145
+0.16%
$ 1.45 million $ 8,031
Apr 29, 4 PM $ 0.0145
-0.15%
$ 1.45 million $ 7,436
Apr 29, 3 PM $ 0.0145
+0.05%
$ 1.45 million $ 7,487
Apr 29, 2 PM $ 0.0145
-0.98%
$ 1.45 million $ 7,152
Apr 29, 1 PM $ 0.0146
-0.06%
$ 1.46 million $ 7,313
Apr 29, 12 PM $ 0.0146
-0.13%
$ 1.46 million $ 8,146
Apr 29, 11 AM $ 0.0147
+0.55%
$ 1.47 million $ 8,206
Apr 29, 10 AM $ 0.0146
-0.52%
$ 1.46 million $ 8,764
Apr 29, 9 AM $ 0.0146
-0.20%
$ 1.46 million $ 11,986
Apr 29, 8 AM $ 0.0147
-0.78%
$ 1.47 million $ 15,791
Apr 29, 7 AM $ 0.0148
+0.83%
$ 1.48 million $ 20,781
Apr 29, 6 AM $ 0.0147
+1.43%
$ 1.47 million $ 25,973
Apr 29, 5 AM $ 0.0145
+0.01%
$ 1.45 million $ 37,233
Apr 29, 4 AM $ 0.0145
+1.46%
$ 1.45 million $ 65,418
Apr 29, 3 AM $ 0.0143
+0.01%
$ 1.43 million $ 72,634
Apr 29, 2 AM $ 0.0143
-0.41%
$ 1.43 million $ 81,961
Apr 29, 1 AM $ 0.0143
+0.00%
$ 1.43 million $ 96,131
Apr 29, 12 AM $ 0.0143
-2.01%
$ 1.43 million $ 105,463
Apr 28, 11 PM $ 0.0146
+0.00%
$ 1.46 million $ 108,825
Apr 28, 10 PM $ 0.0146
+2.15%
$ 1.46 million $ 113,483
Apr 28, 9 PM $ 0.0143
-0.27%
$ 1.43 million $ 117,071
Apr 28, 8 PM $ 0.0143
+0.54%
$ 1.43 million $ 121,982
Apr 28, 7 PM $ 0.0143
+0.08%
$ 1.43 million $ 141,222
Apr 28, 6 PM $ 0.0142
+1.45%
$ 1.42 million $ 162,036