Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.0143
+0.88%
$1.43 million $4,162
Jun 20, 11 PM $0.0142
-0.12%
$1.42 million $3,815
Jun 20, 10 PM $0.0142
-1.02%
$1.42 million $3,653
Jun 20, 9 PM $0.0144
+1.05%
$1.44 million $3,662
Jun 20, 8 PM $0.0142
-0.04%
$1.42 million $3,367
Jun 20, 7 PM $0.0142
-1.33%
$1.42 million $3,369
Jun 20, 6 PM $0.0144
+0.82%
$1.44 million $3,839
Jun 20, 5 PM $0.0143
-0.06%
$1.43 million $4,327
Jun 20, 4 PM $0.0143
-0.10%
$1.43 million $4,477
Jun 20, 3 PM $0.0143
-0.71%
$1.43 million $4,424
Jun 20, 2 PM $0.0144
-0.09%
$1.44 million $4,268
Jun 20, 1 PM $0.0144
+0.66%
$1.44 million $4,220
Jun 20, 12 PM $0.0143
-0.01%
$1.43 million $3,996
Jun 20, 11 AM $0.0143
-0.62%
$1.43 million $3,251
Jun 20, 10 AM $0.0144
-0.11%
$1.44 million $3,066
Jun 20, 9 AM $0.0144
+0.03%
$1.44 million $3,036
Jun 20, 8 AM $0.0144
+0.42%
$1.44 million $3,025
Jun 20, 7 AM $0.0143
-0.31%
$1.43 million $3,012
Jun 20, 6 AM $0.0144
-0.17%
$1.44 million $3,024
Jun 20, 5 AM $0.0144
-0.35%
$1.44 million $3,025
Jun 20, 4 AM $0.0145
+0.98%
$1.45 million $3,044
Jun 20, 3 AM $0.0143
+0.54%
$1.43 million $3,099
Jun 20, 2 AM $0.0142
-0.75%
$1.42 million $3,113
Jun 20, 1 AM $0.0143
-0.26%
$1.43 million $3,114
Jun 20, 12 AM $0.0144
-0.43%
$1.44 million $3,051
Jun 19, 11 PM $0.0144
+0.99%
$1.44 million $2,940
Jun 19, 10 PM $0.0143
-0.55%
$1.43 million $2,788
Jun 19, 9 PM $0.0144
+0.45%
$1.44 million $2,798
Jun 19, 8 PM $0.0143
-0.50%
$1.43 million $2,789
Jun 19, 7 PM $0.0144
+0.50%
$1.44 million $3,689
Jun 19, 6 PM $0.0143
+0.08%
$1.43 million $4,868
Jun 19, 5 PM $0.0143
-0.47%
$1.43 million $5,822
Jun 19, 4 PM $0.0144
-0.03%
$1.44 million $6,910
Jun 19, 3 PM $0.0144
+0.10%
$1.44 million $9,395
Jun 19, 2 PM $0.0144
-0.37%
$1.44 million $11,035
Jun 19, 1 PM $0.0144
+0.15%
$1.44 million $11,384
Jun 19, 12 PM $0.0144
-0.02%
$1.44 million $13,278
Jun 19, 11 AM $0.0144
+0.18%
$1.44 million $13,822
Jun 19, 10 AM $0.0144
-0.40%
$1.44 million $14,558
Jun 19, 9 AM $0.0144
+0.43%
$1.44 million $15,354
Jun 19, 8 AM $0.0144
+0.06%
$1.44 million $15,995
Jun 19, 7 AM $0.0144
-0.06%
$1.44 million $16,531
Jun 19, 6 AM $0.0144
-0.81%
$1.44 million $17,090
Jun 19, 5 AM $0.0145
+0.43%
$1.45 million $17,393
Jun 19, 4 AM $0.0144
-0.46%
$1.44 million $17,827
Jun 19, 3 AM $0.0145
-0.10%
$1.45 million $18,471
Jun 19, 2 AM $0.0145
+0.90%
$1.45 million $18,565
Jun 19, 1 AM $0.0144
-0.42%
$1.44 million $19,406
Jun 19, 12 AM $0.0144
-0.02%
$1.44 million $19,788
Jun 18, 11 PM $0.0144
-0.57%
$1.44 million $20,910