Akita Historical Data

AKITA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0142
+1.45%
$ 1.42 million $ 162,036
Apr 28, 5 PM $ 0.014
+0.42%
$ 1.4 million $ 169,852
Apr 28, 4 PM $ 0.014
+0.29%
$ 1.4 million $ 174,046
Apr 28, 3 PM $ 0.0139
+0.09%
$ 1.39 million $ 185,905
Apr 28, 2 PM $ 0.0139
-0.14%
$ 1.39 million $ 204,772
Apr 28, 1 PM $ 0.014
-1.11%
$ 1.4 million $ 212,837
Apr 28, 12 PM $ 0.0141
+0.49%
$ 1.41 million $ 215,970
Apr 28, 11 AM $ 0.014
-0.57%
$ 1.4 million $ 219,796
Apr 28, 10 AM $ 0.0141
-1.26%
$ 1.41 million $ 223,265
Apr 28, 9 AM $ 0.0143
-0.28%
$ 1.43 million $ 224,209
Apr 28, 8 AM $ 0.0143
-0.07%
$ 1.43 million $ 224,293
Apr 28, 7 AM $ 0.0143
+0.35%
$ 1.43 million $ 223,982
Apr 28, 6 AM $ 0.0143
-1.38%
$ 1.43 million $ 222,650
Apr 28, 5 AM $ 0.0145
+0.13%
$ 1.45 million $ 214,431
Apr 28, 4 AM $ 0.0145
-0.27%
$ 1.45 million $ 190,717
Apr 28, 3 AM $ 0.0145
+0.07%
$ 1.45 million $ 187,450
Apr 28, 2 AM $ 0.0145
-2.23%
$ 1.45 million $ 181,035
Apr 28, 1 AM $ 0.0148
-0.26%
$ 1.48 million $ 171,061
Apr 28, 12 AM $ 0.0149
+0.27%
$ 1.49 million $ 164,817
Apr 27, 11 PM $ 0.0148
-0.20%
$ 1.48 million $ 173,555
Apr 27, 7 PM $ 0.0161
-0.06%
$ 1.61 million $ 194,094
Apr 27, 6 PM $ 0.0161
+0.12%
$ 1.61 million $ 202,766
Apr 27, 5 PM $ 0.0161
+0.38%
$ 1.61 million $ 218,110
Apr 27, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 221,537
Apr 27, 3 PM $ 0.016
-3.21%
$ 1.6 million $ 213,403
Apr 27, 2 PM $ 0.0166
+0.18%
$ 1.66 million $ 199,189
Apr 27, 1 PM $ 0.0165
-0.36%
$ 1.65 million $ 196,207
Apr 27, 12 PM $ 0.0166
-0.30%
$ 1.66 million $ 197,982
Apr 27, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 209,535
Apr 27, 10 AM $ 0.0166
+0.91%
$ 1.66 million $ 215,353
Apr 27, 9 AM $ 0.0165
+0.06%
$ 1.65 million $ 214,740
Apr 27, 8 AM $ 0.0165
-0.12%
$ 1.65 million $ 215,599
Apr 27, 7 AM $ 0.0165
+0.79%
$ 1.65 million $ 214,692
Apr 27, 6 AM $ 0.0163
+0.06%
$ 1.63 million $ 214,764
Apr 27, 5 AM $ 0.0164
-2.45%
$ 1.64 million $ 215,839
Apr 27, 4 AM $ 0.0168
-0.53%
$ 1.68 million $ 215,120
Apr 27, 3 AM $ 0.0169
+0.30%
$ 1.69 million $ 215,348
Apr 27, 2 AM $ 0.0168
-0.06%
$ 1.68 million $ 219,228
Apr 27, 1 AM $ 0.0168
+0.54%
$ 1.68 million $ 230,096
Apr 27, 12 AM $ 0.0167
+0.24%
$ 1.67 million $ 235,095
Apr 26, 11 PM $ 0.0167
+1.40%
$ 1.67 million $ 227,891
Apr 26, 10 PM $ 0.0165
-0.12%
$ 1.65 million $ 211,512
Apr 26, 9 PM $ 0.0165
+0.06%
$ 1.65 million $ 199,486
Apr 26, 8 PM $ 0.0165
-0.24%
$ 1.65 million $ 200,593
Apr 26, 7 PM $ 0.0165
+0.30%
$ 1.65 million $ 193,395
Apr 26, 6 PM $ 0.0165
+0.49%
$ 1.65 million $ 173,387
Apr 26, 5 PM $ 0.0164
+0.30%
$ 1.64 million $ 163,911
Apr 26, 4 PM $ 0.0164
-0.18%
$ 1.64 million $ 179,005
Apr 26, 3 PM $ 0.0164
+0.00%
$ 1.64 million $ 186,975
Apr 26, 2 PM $ 0.0164
+0.49%
$ 1.64 million $ 193,417