Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.0145
+0.05%
$1.45 million $21,809
Jun 18, 9 PM $0.0145
-0.26%
$1.45 million $22,162
Jun 18, 8 PM $0.0145
+0.15%
$1.45 million $23,047
Jun 18, 7 PM $0.0145
+0.43%
$1.45 million $23,764
Jun 18, 6 PM $0.0145
+0.23%
$1.45 million $24,513
Jun 18, 5 PM $0.0144
-1.21%
$1.44 million $24,404
Jun 18, 4 PM $0.0146
+0.32%
$1.46 million $26,459
Jun 18, 3 PM $0.0145
+0.04%
$1.45 million $24,141
Jun 18, 2 PM $0.0145
-1.05%
$1.45 million $22,537
Jun 18, 1 PM $0.0147
+1.58%
$1.47 million $22,948
Jun 18, 12 PM $0.0145
-0.66%
$1.45 million $22,901
Jun 18, 11 AM $0.0146
-1.48%
$1.46 million $23,361
Jun 18, 10 AM $0.0148
+1.44%
$1.48 million $23,243
Jun 18, 9 AM $0.0146
-0.65%
$1.46 million $22,658
Jun 18, 8 AM $0.0147
+0.36%
$1.47 million $22,874
Jun 18, 7 AM $0.0146
-0.60%
$1.46 million $22,825
Jun 18, 6 AM $0.0147
+0.82%
$1.47 million $22,669
Jun 18, 5 AM $0.0146
-0.06%
$1.46 million $23,266
Jun 18, 4 AM $0.0146
-0.86%
$1.46 million $25,611
Jun 18, 3 AM $0.0147
-0.45%
$1.47 million $27,022
Jun 18, 2 AM $0.0148
+0.39%
$1.48 million $30,983
Jun 18, 1 AM $0.0147
-0.78%
$1.47 million $31,903
Jun 18, 12 AM $0.0148
-0.09%
$1.48 million $32,258
Jun 17, 11 PM $0.0149
+1.06%
$1.49 million $31,423
Jun 17, 10 PM $0.0147
+0.47%
$1.47 million $30,872
Jun 17, 9 PM $0.0146
-0.99%
$1.46 million $31,475
Jun 17, 8 PM $0.0148
+0.64%
$1.48 million $31,196
Jun 17, 7 PM $0.0147
+0.11%
$1.47 million $30,636
Jun 17, 6 PM $0.0147
-0.77%
$1.47 million $28,415
Jun 17, 5 PM $0.0148
+0.11%
$1.48 million $27,174
Jun 17, 4 PM $0.0148
+0.28%
$1.48 million $24,923
Jun 17, 3 PM $0.0147
-0.54%
$1.47 million $24,810
Jun 17, 2 PM $0.0148
+0.66%
$1.48 million $25,662
Jun 17, 1 PM $0.0147
-0.66%
$1.47 million $26,503
Jun 17, 12 PM $0.0148
+0.32%
$1.48 million $26,098
Jun 17, 11 AM $0.0148
+0.79%
$1.48 million $25,350
Jun 17, 10 AM $0.0146
-0.28%
$1.46 million $25,245
Jun 17, 9 AM $0.0147
+0.30%
$1.47 million $25,247
Jun 17, 8 AM $0.0146
-0.29%
$1.46 million $25,493
Jun 17, 7 AM $0.0147
-0.07%
$1.47 million $30,010
Jun 17, 6 AM $0.0147
+0.01%
$1.47 million $31,681
Jun 17, 5 AM $0.0149
+0.84%
$1.49 million $30,757
Jun 17, 4 AM $0.0147
+1.14%
$1.47 million $29,916
Jun 17, 3 AM $0.0146
-1.28%
$1.46 million $25,878
Jun 17, 2 AM $0.0148
-1.68%
$1.48 million $22,543
Jun 17, 1 AM $0.015
+3.14%
$1.5 million $20,575
Jun 17, 12 AM $0.0146
+0.64%
$1.46 million $20,070
Jun 16, 11 PM $0.0145
+0.33%
$1.45 million $19,859
Jun 16, 10 PM $0.0144
+0.06%
$1.44 million $19,574
Jun 16, 9 PM $0.0144
+0.25%
$1.44 million $18,883