Akita Historical Data

AKITA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0164
+0.49%
$ 1.64 million $ 193,417
Apr 26, 1 PM $ 0.0163
-1.09%
$ 1.63 million $ 202,270
Apr 26, 12 PM $ 0.0165
-0.36%
$ 1.65 million $ 212,895
Apr 26, 11 AM $ 0.0165
+0.18%
$ 1.65 million $ 201,464
Apr 26, 10 AM $ 0.0165
+0.00%
$ 1.65 million $ 194,951
Apr 26, 9 AM $ 0.0165
+0.66%
$ 1.65 million $ 194,642
Apr 26, 8 AM $ 0.0165
+0.06%
$ 1.65 million $ 194,241
Apr 26, 7 AM $ 0.0165
+0.00%
$ 1.65 million $ 194,589
Apr 26, 6 AM $ 0.0165
+0.12%
$ 1.65 million $ 201,843
Apr 26, 5 AM $ 0.0165
+0.49%
$ 1.65 million $ 216,357
Apr 26, 4 AM $ 0.0164
+0.24%
$ 1.64 million $ 227,226
Apr 26, 3 AM $ 0.0163
-0.18%
$ 1.63 million $ 229,641
Apr 26, 2 AM $ 0.0164
-0.12%
$ 1.64 million $ 230,191
Apr 26, 1 AM $ 0.0165
+0.78%
$ 1.65 million $ 220,454
Apr 26, 12 AM $ 0.0164
-0.12%
$ 1.64 million $ 214,699
Apr 25, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 214,101
Apr 25, 10 PM $ 0.0164
+0.12%
$ 1.64 million $ 209,238
Apr 25, 9 PM $ 0.0164
-1.32%
$ 1.64 million $ 206,177
Apr 25, 8 PM $ 0.0166
-0.12%
$ 1.66 million $ 200,369
Apr 25, 7 PM $ 0.0166
+0.00%
$ 1.66 million $ 196,606
Apr 25, 6 PM $ 0.0166
+0.18%
$ 1.66 million $ 193,129
Apr 25, 5 PM $ 0.0166
+0.49%
$ 1.66 million $ 183,124
Apr 25, 4 PM $ 0.0165
+0.11%
$ 1.65 million $ 163,383
Apr 25, 3 PM $ 0.0165
-0.29%
$ 1.65 million $ 152,938
Apr 25, 2 PM $ 0.0166
+0.00%
$ 1.66 million $ 146,673
Apr 25, 1 PM $ 0.0166
-0.12%
$ 1.66 million $ 135,070
Apr 25, 12 PM $ 0.0166
+0.00%
$ 1.66 million $ 121,930
Apr 25, 11 AM $ 0.0166
-0.24%
$ 1.66 million $ 120,974
Apr 25, 10 AM $ 0.0166
-0.17%
$ 1.66 million $ 132,213
Apr 25, 9 AM $ 0.0166
-0.06%
$ 1.66 million $ 147,589
Apr 25, 8 AM $ 0.0167
+1.04%
$ 1.67 million $ 153,769
Apr 25, 7 AM $ 0.0165
+0.05%
$ 1.65 million $ 164,905
Apr 25, 6 AM $ 0.0165
+0.06%
$ 1.65 million $ 157,231
Apr 25, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 139,162
Apr 25, 4 AM $ 0.0165
-0.12%
$ 1.65 million $ 131,732
Apr 25, 3 AM $ 0.0165
+0.00%
$ 1.65 million $ 133,231
Apr 25, 2 AM $ 0.0165
-0.06%
$ 1.65 million $ 142,155
Apr 25, 1 AM $ 0.0165
+3.00%
$ 1.65 million $ 141,379
Apr 25, 12 AM $ 0.016
+0.82%
$ 1.6 million $ 142,790
Apr 24, 11 PM $ 0.0159
+0.75%
$ 1.59 million $ 143,134
Apr 24, 10 PM $ 0.0157
-0.25%
$ 1.57 million $ 146,308
Apr 24, 9 PM $ 0.0158
-0.50%
$ 1.58 million $ 148,780
Apr 24, 8 PM $ 0.0159
+0.25%
$ 1.59 million $ 152,753
Apr 24, 7 PM $ 0.0158
-0.13%
$ 1.58 million $ 157,780
Apr 24, 6 PM $ 0.0158
+2.06%
$ 1.58 million $ 177,201
Apr 24, 5 PM $ 0.0155
+0.19%
$ 1.55 million $ 197,349
Apr 24, 4 PM $ 0.0155
-0.06%
$ 1.55 million $ 202,704
Apr 24, 3 PM $ 0.0155
+0.39%
$ 1.55 million $ 204,601
Apr 24, 2 PM $ 0.0154
+0.26%
$ 1.54 million $ 205,184
Apr 24, 1 PM $ 0.0154
-0.32%
$ 1.54 million $ 206,507