Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.0144
+0.25%
$1.44 million $18,883
Jun 16, 8 PM $0.0144
-0.61%
$1.44 million $17,897
Jun 16, 7 PM $0.0145
+0.03%
$1.45 million $17,210
Jun 16, 6 PM $0.0145
+0.56%
$1.45 million $17,264
Jun 16, 5 PM $0.0144
-0.82%
$1.44 million $17,005
Jun 16, 4 PM $0.0145
-0.64%
$1.45 million $16,533
Jun 16, 3 PM $0.0146
+0.25%
$1.46 million $15,890
Jun 16, 2 PM $0.0146
+0.21%
$1.46 million $15,915
Jun 16, 1 PM $0.0145
-1.01%
$1.45 million $14,663
Jun 16, 12 PM $0.0147
+1.24%
$1.47 million $15,623
Jun 16, 11 AM $0.0145
-0.67%
$1.45 million $15,018
Jun 16, 10 AM $0.0146
+0.16%
$1.46 million $15,260
Jun 16, 9 AM $0.0146
+0.10%
$1.46 million $14,841
Jun 16, 8 AM $0.0146
+1.20%
$1.46 million $14,031
Jun 16, 7 AM $0.0144
+0.11%
$1.44 million $9,857
Jun 16, 6 AM $0.0144
+0.57%
$1.44 million $7,510
Jun 16, 5 AM $0.0143
-0.27%
$1.43 million $7,526
Jun 16, 4 AM $0.0143
+0.16%
$1.43 million $7,991
Jun 16, 3 AM $0.0143
-0.78%
$1.43 million $10,439
Jun 16, 2 AM $0.0144
-0.36%
$1.44 million $10,875
Jun 16, 1 AM $0.0145
-0.48%
$1.45 million $10,886
Jun 16, 12 AM $0.0145
-0.02%
$1.45 million $10,505
Jun 15, 11 PM $0.0145
+0.97%
$1.45 million $10,412
Jun 15, 10 PM $0.0144
-0.47%
$1.44 million $10,337
Jun 15, 9 PM $0.0145
-1.16%
$1.45 million $10,342
Jun 15, 8 PM $0.0146
+0.07%
$1.46 million $10,927
Jun 15, 7 PM $0.0146
+0.67%
$1.46 million $11,096
Jun 15, 6 PM $0.0145
+0.25%
$1.45 million $10,669
Jun 15, 5 PM $0.0145
-0.32%
$1.45 million $10,689
Jun 15, 4 PM $0.0145
+0.12%
$1.45 million $10,613
Jun 15, 3 PM $0.0145
+0.42%
$1.45 million $10,609
Jun 15, 2 PM $0.0145
-0.19%
$1.45 million $11,207
Jun 15, 1 PM $0.0145
-0.57%
$1.45 million $9,991
Jun 15, 12 PM $0.0146
+0.15%
$1.46 million $8,314
Jun 15, 11 AM $0.0145
+0.37%
$1.45 million $8,311
Jun 15, 10 AM $0.0145
+0.18%
$1.45 million $7,766
Jun 15, 9 AM $0.0145
-0.15%
$1.45 million $8,413
Jun 15, 8 AM $0.0145
-0.07%
$1.45 million $8,534
Jun 15, 7 AM $0.0145
+0.23%
$1.45 million $7,617
Jun 15, 6 AM $0.0145
+0.04%
$1.45 million $7,822
Jun 15, 5 AM $0.0145
-1.11%
$1.45 million $8,167
Jun 15, 4 AM $0.0146
+0.64%
$1.46 million $8,255
Jun 15, 3 AM $0.0145
-0.98%
$1.45 million $7,866
Jun 15, 2 AM $0.0147
+0.11%
$1.47 million $5,100
Jun 15, 1 AM $0.0147
+0.62%
$1.47 million $5,498
Jun 15, 12 AM $0.0146
+0.10%
$1.46 million $5,246
Jun 14, 11 PM $0.0146
-0.34%
$1.46 million $5,179
Jun 14, 10 PM $0.0146
+0.53%
$1.46 million $5,179
Jun 14, 9 PM $0.0145
+1.85%
$1.45 million $5,309
Jun 14, 8 PM $0.0143
-0.45%
$1.43 million $4,704