Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.0143
-0.45%
$1.43 million $4,704
Jun 14, 7 PM $0.0143
-0.03%
$1.43 million $5,044
Jun 14, 6 PM $0.0143
-0.52%
$1.43 million $5,171
Jun 14, 5 PM $0.0144
+0.15%
$1.44 million $6,753
Jun 14, 4 PM $0.0144
-0.19%
$1.44 million $6,757
Jun 14, 3 PM $0.0144
+0.66%
$1.44 million $6,746
Jun 14, 2 PM $0.0143
-0.22%
$1.43 million $7,491
Jun 14, 1 PM $0.0144
+0.48%
$1.44 million $9,087
Jun 14, 12 PM $0.0143
-1.14%
$1.43 million $8,942
Jun 14, 11 AM $0.0145
+0.95%
$1.45 million $9,926
Jun 14, 10 AM $0.0143
-0.11%
$1.43 million $10,310
Jun 14, 9 AM $0.0143
-0.23%
$1.43 million $9,637
Jun 14, 8 AM $0.0144
-0.95%
$1.44 million $9,396
Jun 14, 7 AM $0.0145
+0.86%
$1.45 million $9,636
Jun 14, 6 AM $0.0144
-1.11%
$1.44 million $10,038
Jun 14, 5 AM $0.0145
+0.70%
$1.45 million $10,066
Jun 14, 4 AM $0.0144
-0.75%
$1.44 million $9,533
Jun 14, 3 AM $0.0146
-0.14%
$1.46 million $9,657
Jun 14, 2 AM $0.0146
+0.53%
$1.46 million $10,170
Jun 14, 1 AM $0.0145
-0.13%
$1.45 million $9,886
Jun 14, 12 AM $0.0145
+0.08%
$1.45 million $9,442
Jun 13, 11 PM $0.0145
-0.67%
$1.45 million $10,958
Jun 13, 10 PM $0.0146
+0.36%
$1.46 million $10,972
Jun 13, 9 PM $0.0145
+0.01%
$1.45 million $10,760
Jun 13, 8 PM $0.0145
-0.20%
$1.45 million $10,783
Jun 13, 7 PM $0.0146
+0.21%
$1.46 million $10,887
Jun 13, 6 PM $0.0145
-0.10%
$1.45 million $10,814
Jun 13, 5 PM $0.0146
-0.91%
$1.46 million $10,113
Jun 13, 4 PM $0.0147
+0.43%
$1.47 million $8,816
Jun 13, 3 PM $0.0146
-0.15%
$1.46 million $8,841
Jun 13, 2 PM $0.0147
+0.12%
$1.47 million $8,115
Jun 13, 1 PM $0.0146
+0.22%
$1.46 million $5,955
Jun 13, 12 PM $0.0146
-0.29%
$1.46 million $6,004
Jun 13, 11 AM $0.0146
-0.72%
$1.46 million $5,100
Jun 13, 10 AM $0.0148
-0.66%
$1.48 million $4,835
Jun 13, 9 AM $0.0148
+1.26%
$1.48 million $4,319
Jun 13, 8 AM $0.0147
-0.13%
$1.47 million $5,042
Jun 13, 7 AM $0.0147
+0.75%
$1.47 million $5,429
Jun 13, 6 AM $0.0146
-0.78%
$1.46 million $9,749
Jun 13, 5 AM $0.0147
+0.84%
$1.47 million $9,811
Jun 13, 4 AM $0.0147
+0.01%
$1.47 million $10,412
Jun 13, 3 AM $0.0147
+0.29%
$1.47 million $10,382
Jun 13, 2 AM $0.0146
-0.04%
$1.46 million $9,879
Jun 13, 1 AM $0.0146
-0.55%
$1.46 million $9,846
Jun 13, 12 AM $0.0147
-1.01%
$1.47 million $10,273
Jun 12, 11 PM $0.0149
+2.48%
$1.49 million $8,991
Jun 12, 10 PM $0.0145
-2.42%
$1.45 million $9,613
Jun 12, 9 PM $0.0149
-0.07%
$1.49 million $10,366
Jun 12, 8 PM $0.0149
+1.62%
$1.49 million $11,584
Jun 12, 7 PM $0.0146
-0.58%
$1.46 million $11,455