Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.0149
+0.31%
$1.49 million $15,201
Jun 10, 5 PM $0.0149
-0.26%
$1.49 million $17,476
Jun 10, 4 PM $0.0149
-1.73%
$1.49 million $19,411
Jun 10, 3 PM $0.0152
+0.94%
$1.52 million $21,343
Jun 10, 2 PM $0.015
-1.72%
$1.5 million $21,968
Jun 10, 1 PM $0.0153
+2.08%
$1.53 million $23,315
Jun 10, 12 PM $0.015
-0.74%
$1.5 million $22,413
Jun 10, 11 AM $0.0151
-0.50%
$1.51 million $22,304
Jun 10, 10 AM $0.0152
+0.97%
$1.52 million $24,220
Jun 10, 9 AM $0.015
-0.80%
$1.5 million $24,659
Jun 10, 8 AM $0.0152
+0.15%
$1.52 million $24,697
Jun 10, 7 AM $0.0151
+0.57%
$1.51 million $23,827
Jun 10, 6 AM $0.015
+0.43%
$1.5 million $23,220
Jun 10, 5 AM $0.015
-0.65%
$1.5 million $25,225
Jun 10, 4 AM $0.0151
-0.19%
$1.51 million $26,961
Jun 10, 3 AM $0.0151
-0.31%
$1.51 million $29,211
Jun 10, 2 AM $0.0152
-0.43%
$1.52 million $33,026
Jun 10, 1 AM $0.0152
+0.17%
$1.52 million $33,889
Jun 10, 12 AM $0.0152
+0.11%
$1.52 million $34,488
Jun 9, 11 PM $0.0152
+0.56%
$1.52 million $34,614
Jun 9, 10 PM $0.0151
-0.73%
$1.51 million $36,831
Jun 9, 9 PM $0.0152
-0.04%
$1.52 million $38,696
Jun 9, 8 PM $0.0152
-0.03%
$1.52 million $42,630
Jun 9, 7 PM $0.0152
+0.92%
$1.52 million $42,777
Jun 9, 6 PM $0.015
+0.91%
$1.5 million $45,160
Jun 9, 5 PM $0.0149
-0.17%
$1.49 million $51,489
Jun 9, 4 PM $0.0149
-1.09%
$1.49 million $48,068
Jun 9, 3 PM $0.0151
-0.06%
$1.51 million $60,472
Jun 9, 2 PM $0.0151
-1.22%
$1.51 million $126,977
Jun 9, 1 PM $0.0153
-0.01%
$1.53 million $236,819
Jun 9, 12 PM $0.0153
+0.62%
$1.53 million $281,284
Jun 9, 11 AM $0.0152
-0.61%
$1.52 million $294,916
Jun 9, 10 AM $0.0153
+1.04%
$1.53 million $297,784
Jun 9, 9 AM $0.0151
-0.10%
$1.51 million $320,057
Jun 9, 8 AM $0.0151
-0.15%
$1.51 million $322,988
Jun 9, 7 AM $0.0151
-0.11%
$1.51 million $363,238
Jun 9, 6 AM $0.0152
+0.87%
$1.52 million $378,383
Jun 9, 5 AM $0.015
-1.31%
$1.5 million $377,762
Jun 9, 4 AM $0.0152
+0.21%
$1.52 million $380,434
Jun 9, 3 AM $0.0152
-1.50%
$1.52 million $379,392
Jun 9, 2 AM $0.0154
-0.10%
$1.54 million $376,214
Jun 9, 1 AM $0.0155
-0.65%
$1.55 million $375,423
Jun 9, 12 AM $0.0156
+0.45%
$1.56 million $376,563
Jun 8, 11 PM $0.0155
-0.19%
$1.55 million $378,793
Jun 8, 10 PM $0.0155
-2.70%
$1.55 million $378,151
Jun 8, 9 PM $0.0159
+4.12%
$1.59 million $378,562
Jun 8, 3 PM $0.0211
+0.00%
$-- $236,246
Jun 8, 2 PM $0.022
-9.21%
$2.2 million $223,248
Jun 8, 1 PM $0.0242
+28.00%
$2.42 million $204,951
Jun 8, 12 PM $0.0189
+3.76%
$1.89 million $160,360