Akita Historical Data

AKITA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0153
+0.13%
$ 1.53 million $ 212,547
Apr 20, 10 AM $ 0.0152
-0.20%
$ 1.52 million $ 213,295
Apr 20, 9 AM $ 0.0153
+0.53%
$ 1.53 million $ 214,436
Apr 20, 8 AM $ 0.0152
-0.20%
$ 1.52 million $ 210,402
Apr 20, 7 AM $ 0.0152
+0.93%
$ 1.52 million $ 194,756
Apr 20, 6 AM $ 0.015
+0.74%
$ 1.5 million $ 176,327
Apr 20, 5 AM $ 0.0149
-0.60%
$ 1.49 million $ 167,153
Apr 20, 4 AM $ 0.015
+0.20%
$ 1.5 million $ 167,303
Apr 20, 3 AM $ 0.015
+0.40%
$ 1.5 million $ 157,007
Apr 20, 2 AM $ 0.015
-0.47%
$ 1.5 million $ 151,842
Apr 20, 1 AM $ 0.0151
+0.21%
$ 1.51 million $ 147,353
Apr 20, 12 AM $ 0.015
+0.80%
$ 1.5 million $ 142,930
Apr 19, 11 PM $ 0.0149
-0.46%
$ 1.49 million $ 138,219
Apr 19, 10 PM $ 0.015
-0.08%
$ 1.5 million $ 133,457
Apr 19, 9 PM $ 0.015
-0.13%
$ 1.5 million $ 129,454
Apr 19, 8 PM $ 0.015
-0.79%
$ 1.5 million $ 127,190
Apr 19, 7 PM $ 0.0151
+0.20%
$ 1.51 million $ 123,501
Apr 19, 6 PM $ 0.0151
+0.85%
$ 1.51 million $ 120,349
Apr 19, 5 PM $ 0.015
-0.60%
$ 1.5 million $ 119,550
Apr 19, 4 PM $ 0.0151
-1.55%
$ 1.51 million $ 116,362
Apr 19, 3 PM $ 0.0153
-0.40%
$ 1.53 million $ 111,704
Apr 19, 2 PM $ 0.0154
-0.07%
$ 1.54 million $ 106,058
Apr 19, 1 PM $ 0.0154
-3.13%
$ 1.54 million $ 99,037
Apr 19, 12 PM $ 0.0159
+0.18%
$ 1.59 million $ 79,225
Apr 19, 11 AM $ 0.0158
+0.51%
$ 1.58 million $ 69,831
Apr 19, 10 AM $ 0.0157
+0.31%
$ 1.57 million $ 65,789
Apr 19, 9 AM $ 0.0157
-0.82%
$ 1.57 million $ 63,132
Apr 19, 8 AM $ 0.0158
+0.19%
$ 1.58 million $ 59,837
Apr 19, 7 AM $ 0.0158
-0.70%
$ 1.58 million $ 54,013
Apr 19, 6 AM $ 0.0159
-0.13%
$ 1.59 million $ 54,147
Apr 19, 5 AM $ 0.016
+1.51%
$ 1.6 million $ 54,500
Apr 19, 4 AM $ 0.0157
-0.68%
$ 1.57 million $ 47,399
Apr 19, 3 AM $ 0.0158
-0.13%
$ 1.58 million $ 47,321
Apr 19, 2 AM $ 0.0159
+0.52%
$ 1.59 million $ 47,698
Apr 19, 1 AM $ 0.0158
-1.03%
$ 1.58 million $ 46,636
Apr 19, 12 AM $ 0.0159
+0.06%
$ 1.59 million $ 46,924
Apr 18, 11 PM $ 0.0159
-0.06%
$ 1.59 million $ 48,163
Apr 18, 10 PM $ 0.0159
+0.02%
$ 1.59 million $ 48,455
Apr 18, 9 PM $ 0.0159
+0.84%
$ 1.59 million $ 49,291
Apr 18, 8 PM $ 0.0158
+0.23%
$ 1.58 million $ 47,575
Apr 18, 7 PM $ 0.0158
+1.69%
$ 1.58 million $ 47,324
Apr 18, 6 PM $ 0.0155
-0.52%
$ 1.55 million $ 48,379
Apr 18, 5 PM $ 0.0156
+0.07%
$ 1.56 million $ 52,938
Apr 18, 4 PM $ 0.0156
+0.45%
$ 1.56 million $ 61,779
Apr 18, 3 PM $ 0.0155
-0.12%
$ 1.55 million $ 67,916
Apr 18, 2 PM $ 0.0155
+0.33%
$ 1.55 million $ 72,589
Apr 18, 1 PM $ 0.0155
-0.32%
$ 1.55 million $ 70,258
Apr 18, 12 PM $ 0.0155
+0.26%
$ 1.55 million $ 69,664
Apr 18, 11 AM $ 0.0155
-0.33%
$ 1.55 million $ 75,612
Apr 18, 10 AM $ 0.0155
-0.40%
$ 1.55 million $ 76,635