Akita Historical Data

AKITA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0155
-0.40%
$ 1.55 million $ 76,635
Apr 18, 9 AM $ 0.0156
+0.31%
$ 1.56 million $ 79,482
Apr 18, 8 AM $ 0.0157
-0.78%
$ 1.57 million $ 85,676
Apr 18, 7 AM $ 0.0158
-0.13%
$ 1.58 million $ 90,401
Apr 18, 6 AM $ 0.0158
-0.18%
$ 1.58 million $ 93,985
Apr 18, 5 AM $ 0.0158
-1.92%
$ 1.58 million $ 95,597
Apr 18, 4 AM $ 0.0162
+0.29%
$ 1.62 million $ 99,903
Apr 18, 3 AM $ 0.0161
-0.79%
$ 1.61 million $ 106,198
Apr 18, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 110,129
Apr 18, 1 AM $ 0.0163
-0.11%
$ 1.63 million $ 111,365
Apr 18, 12 AM $ 0.0163
-0.86%
$ 1.63 million $ 114,313
Apr 17, 11 PM $ 0.0164
+0.16%
$ 1.64 million $ 115,672
Apr 17, 10 PM $ 0.0164
-0.37%
$ 1.64 million $ 121,048
Apr 17, 9 PM $ 0.0165
-0.35%
$ 1.65 million $ 127,980
Apr 17, 8 PM $ 0.0165
+0.06%
$ 1.65 million $ 138,279
Apr 17, 7 PM $ 0.0165
+3.56%
$ 1.65 million $ 142,317
Apr 17, 6 PM $ 0.016
-0.92%
$ 1.6 million $ 141,311
Apr 17, 5 PM $ 0.0161
-2.54%
$ 1.61 million $ 140,079
Apr 17, 4 PM $ 0.0166
+0.37%
$ 1.66 million $ 134,860
Apr 17, 3 PM $ 0.0165
-1.18%
$ 1.65 million $ 131,395
Apr 17, 2 PM $ 0.0167
+1.70%
$ 1.67 million $ 131,931
Apr 17, 1 PM $ 0.0164
+2.81%
$ 1.64 million $ 129,165
Apr 17, 12 PM $ 0.016
+1.07%
$ 1.6 million $ 128,578
Apr 17, 11 AM $ 0.0158
+0.01%
$ 1.58 million $ 125,773
Apr 17, 10 AM $ 0.0158
-0.94%
$ 1.58 million $ 134,450
Apr 17, 9 AM $ 0.0159
+0.50%
$ 1.59 million $ 148,625
Apr 17, 8 AM $ 0.0159
+0.82%
$ 1.59 million $ 162,115
Apr 17, 7 AM $ 0.0157
-0.19%
$ 1.57 million $ 176,782
Apr 17, 6 AM $ 0.0158
+0.32%
$ 1.58 million $ 180,857
Apr 17, 5 AM $ 0.0157
-0.38%
$ 1.57 million $ 199,433
Apr 17, 4 AM $ 0.0158
-0.06%
$ 1.58 million $ 200,562
Apr 17, 3 AM $ 0.0158
+0.00%
$ 1.58 million $ 202,519
Apr 17, 2 AM $ 0.0158
-0.06%
$ 1.58 million $ 202,527
Apr 17, 1 AM $ 0.0158
-0.32%
$ 1.58 million $ 205,386
Apr 17, 12 AM $ 0.0159
-0.50%
$ 1.59 million $ 208,708
Apr 16, 11 PM $ 0.0159
-1.91%
$ 1.59 million $ 210,264
Apr 16, 10 PM $ 0.0163
-0.06%
$ 1.63 million $ 209,497
Apr 16, 9 PM $ 0.0163
-0.18%
$ 1.63 million $ 207,889
Apr 16, 8 PM $ 0.0163
-0.37%
$ 1.63 million $ 198,343
Apr 16, 7 PM $ 0.0164
+0.86%
$ 1.64 million $ 199,025
Apr 16, 6 PM $ 0.0162
+0.56%
$ 1.62 million $ 197,511
Apr 16, 5 PM $ 0.0161
+0.12%
$ 1.61 million $ 195,080
Apr 16, 4 PM $ 0.0161
-1.59%
$ 1.61 million $ 192,763
Apr 16, 3 PM $ 0.0163
+4.15%
$ 1.63 million $ 192,445
Apr 16, 2 PM $ 0.0157
-0.13%
$ 1.57 million $ 195,610
Apr 16, 1 PM $ 0.0157
-1.50%
$ 1.57 million $ 202,380
Apr 16, 12 PM $ 0.0159
+0.25%
$ 1.59 million $ 215,771
Apr 16, 11 AM $ 0.0159
+0.06%
$ 1.59 million $ 224,074
Apr 16, 10 AM $ 0.0158
-0.25%
$ 1.58 million $ 220,431
Apr 16, 9 AM $ 0.0159
-0.31%
$ 1.59 million $ 230,589