Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.0182
-0.13%
$1.82 million $144,390
Jun 8, 10 AM $0.0182
+1.93%
$1.82 million $140,997
Jun 8, 9 AM $0.0177
+0.22%
$1.77 million $117,750
Jun 8, 8 AM $0.0178
+3.12%
$1.78 million $117,369
Jun 8, 7 AM $0.0172
+7.75%
$1.72 million $78,896
Jun 8, 6 AM $0.0157
+3.74%
$1.57 million $57,541
Jun 8, 5 AM $0.0151
+0.30%
$1.51 million $55,598
Jun 8, 4 AM $0.0151
+1.68%
$1.51 million $50,948
Jun 8, 3 AM $0.0148
+0.10%
$1.48 million $50,051
Jun 8, 2 AM $0.0148
-0.02%
$1.48 million $50,052
Jun 8, 1 AM $0.0148
+0.22%
$1.48 million $50,275
Jun 8, 12 AM $0.0148
+0.16%
$1.48 million $49,012
Jun 7, 11 PM $0.0147
-0.18%
$1.47 million $47,152
Jun 7, 10 PM $0.0148
-0.03%
$1.48 million $47,054
Jun 7, 9 PM $0.0148
+0.73%
$1.48 million $45,037
Jun 7, 8 PM $0.0147
-0.09%
$1.47 million $44,373
Jun 7, 7 PM $0.0147
-2.18%
$1.47 million $44,013
Jun 7, 6 PM $0.015
-0.49%
$1.5 million $42,642
Jun 7, 5 PM $0.0151
-3.24%
$1.51 million $40,254
Jun 7, 4 PM $0.0153
+0.52%
$1.53 million $29,901
Jun 7, 3 PM $0.0152
+3.76%
$1.52 million $20,493
Jun 7, 2 PM $0.0147
+0.48%
$1.47 million $12,129
Jun 7, 1 PM $0.0146
-0.12%
$1.46 million $9,039
Jun 7, 12 PM $0.0146
+0.29%
$1.46 million $7,511
Jun 7, 11 AM $0.0146
-0.36%
$1.46 million $6,398
Jun 7, 10 AM $0.0146
+0.37%
$1.46 million $6,402
Jun 7, 9 AM $0.0146
+0.28%
$1.46 million $6,063
Jun 7, 8 AM $0.0145
-0.15%
$1.45 million $4,109
Jun 7, 7 AM $0.0146
+0.14%
$1.46 million $4,075
Jun 7, 6 AM $0.0145
+0.26%
$1.45 million $3,744
Jun 7, 5 AM $0.0145
-0.59%
$1.45 million $3,196
Jun 7, 4 AM $0.0146
-0.24%
$1.46 million $3,187
Jun 7, 3 AM $0.0146
+0.34%
$1.46 million $4,160
Jun 7, 2 AM $0.0146
-0.28%
$1.46 million $4,380
Jun 7, 1 AM $0.0146
-0.03%
$1.46 million $4,376
Jun 7, 12 AM $0.0146
+0.34%
$1.46 million $3,634
Jun 6, 11 PM $0.0146
+0.82%
$1.46 million $3,516
Jun 6, 10 PM $0.0144
-0.41%
$1.44 million $3,511
Jun 6, 9 PM $0.0145
+0.15%
$1.45 million $2,924
Jun 6, 8 PM $0.0145
-0.09%
$1.45 million $3,120
Jun 6, 7 PM $0.0145
-0.66%
$1.45 million $3,126
Jun 6, 6 PM $0.0146
+0.05%
$1.46 million $3,437
Jun 6, 5 PM $0.0146
-0.51%
$1.46 million $3,897
Jun 6, 4 PM $0.0147
+0.08%
$1.47 million $3,956
Jun 6, 3 PM $0.0146
+0.37%
$1.46 million $4,559
Jun 6, 2 PM $0.0146
+0.29%
$1.46 million $6,438
Jun 6, 1 PM $0.0146
-0.38%
$1.46 million $6,945
Jun 6, 12 PM $0.0146
-0.14%
$1.46 million $6,932
Jun 6, 11 AM $0.0146
+0.61%
$1.46 million $6,957
Jun 6, 10 AM $0.0145
-0.58%
$1.45 million $6,987