Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.0145
-0.58%
$1.45 million $6,987
Jun 6, 9 AM $0.0146
-0.14%
$1.46 million $7,007
Jun 6, 8 AM $0.0146
-0.47%
$1.46 million $6,387
Jun 6, 7 AM $0.0147
+0.47%
$1.47 million $6,997
Jun 6, 6 AM $0.0146
-0.05%
$1.46 million $7,006
Jun 6, 5 AM $0.0147
+0.85%
$1.47 million $8,120
Jun 6, 4 AM $0.0145
-0.48%
$1.45 million $7,961
Jun 6, 3 AM $0.0146
-0.17%
$1.46 million $7,132
Jun 6, 2 AM $0.0146
+0.03%
$1.46 million $7,481
Jun 6, 1 AM $0.0146
-0.21%
$1.46 million $7,491
Jun 6, 12 AM $0.0146
+0.26%
$1.46 million $9,328
Jun 5, 11 PM $0.0146
-0.30%
$1.46 million $9,294
Jun 5, 10 PM $0.0147
-0.60%
$1.47 million $9,297
Jun 5, 9 PM $0.0147
+0.40%
$1.47 million $9,710
Jun 5, 8 PM $0.0147
+1.08%
$1.47 million $9,823
Jun 5, 7 PM $0.0145
+0.09%
$1.45 million $9,794
Jun 5, 6 PM $0.0145
-0.10%
$1.45 million $9,492
Jun 5, 5 PM $0.0145
-0.11%
$1.45 million $9,222
Jun 5, 4 PM $0.0145
-0.10%
$1.45 million $9,556
Jun 5, 3 PM $0.0146
+0.36%
$1.46 million $9,192
Jun 5, 2 PM $0.0145
-0.40%
$1.45 million $7,665
Jun 5, 1 PM $0.0146
-0.60%
$1.46 million $7,535
Jun 5, 12 PM $0.0147
-0.40%
$1.47 million $7,672
Jun 5, 11 AM $0.0147
-0.34%
$1.47 million $7,706
Jun 5, 10 AM $0.0148
+0.36%
$1.48 million $9,985
Jun 5, 9 AM $0.0147
+0.41%
$1.47 million $10,469
Jun 5, 8 AM $0.0146
-0.47%
$1.46 million $11,096
Jun 5, 7 AM $0.0147
+0.74%
$1.47 million $11,643
Jun 5, 6 AM $0.0146
-0.38%
$1.46 million $11,656
Jun 5, 5 AM $0.0147
-0.26%
$1.47 million $10,412
Jun 5, 4 AM $0.0147
-0.33%
$1.47 million $10,408
Jun 5, 3 AM $0.0148
+0.20%
$1.48 million $10,593
Jun 5, 2 AM $0.0147
-0.72%
$1.47 million $13,779
Jun 5, 1 AM $0.0148
+0.40%
$1.48 million $21,233
Jun 5, 12 AM $0.0148
-1.31%
$1.48 million $30,755
Jun 4, 11 PM $0.015
+0.24%
$1.5 million $30,214
Jun 4, 10 PM $0.0149
-0.73%
$1.49 million $30,227
Jun 4, 9 PM $0.015
+0.06%
$1.5 million $29,944
Jun 4, 8 PM $0.015
+0.41%
$1.5 million $29,712
Jun 4, 7 PM $0.015
-0.07%
$1.5 million $29,809
Jun 4, 6 PM $0.015
+0.16%
$1.5 million $30,513
Jun 4, 5 PM $0.0149
-0.88%
$1.49 million $30,459
Jun 4, 4 PM $0.0151
+0.21%
$1.51 million $30,552
Jun 4, 3 PM $0.015
+0.40%
$1.5 million $29,840
Jun 4, 2 PM $0.015
-0.46%
$1.5 million $29,407
Jun 4, 1 PM $0.015
-0.46%
$1.5 million $29,145
Jun 4, 12 PM $0.0151
+0.30%
$1.51 million $29,045
Jun 4, 11 AM $0.0151
+1.06%
$1.51 million $28,960
Jun 4, 10 AM $0.0149
-0.75%
$1.49 million $27,955
Jun 4, 9 AM $0.015
+0.18%
$1.5 million $26,881