Akita Historical Data

AKITA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0159
-0.13%
$ 1.59 million $ 221,324
Apr 16, 7 AM $ 0.0159
-0.86%
$ 1.59 million $ 208,626
Apr 16, 6 AM $ 0.0161
-0.06%
$ 1.61 million $ 202,488
Apr 16, 5 AM $ 0.0161
+0.12%
$ 1.61 million $ 183,176
Apr 16, 4 AM $ 0.016
-0.06%
$ 1.6 million $ 177,892
Apr 16, 3 AM $ 0.0161
-0.06%
$ 1.61 million $ 185,381
Apr 16, 2 AM $ 0.0161
+0.25%
$ 1.61 million $ 198,593
Apr 16, 1 AM $ 0.016
-0.31%
$ 1.6 million $ 204,010
Apr 16, 12 AM $ 0.0161
+0.13%
$ 1.61 million $ 203,244
Apr 15, 11 PM $ 0.0161
+0.05%
$ 1.61 million $ 204,378
Apr 15, 10 PM $ 0.0161
+0.13%
$ 1.61 million $ 204,295
Apr 15, 9 PM $ 0.0161
-0.42%
$ 1.61 million $ 205,673
Apr 15, 8 PM $ 0.0161
-0.19%
$ 1.61 million $ 208,740
Apr 15, 7 PM $ 0.0161
+0.02%
$ 1.61 million $ 208,084
Apr 15, 6 PM $ 0.0161
+0.68%
$ 1.61 million $ 218,083
Apr 15, 5 PM $ 0.016
+0.07%
$ 1.6 million $ 216,005
Apr 15, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 215,222
Apr 15, 3 PM $ 0.0159
+0.07%
$ 1.59 million $ 214,801
Apr 15, 2 PM $ 0.0159
-1.12%
$ 1.59 million $ 208,473
Apr 15, 1 PM $ 0.0161
-1.17%
$ 1.61 million $ 207,159
Apr 15, 12 PM $ 0.0163
+0.01%
$ 1.63 million $ 204,278
Apr 15, 11 AM $ 0.0163
+0.55%
$ 1.63 million $ 208,005
Apr 15, 10 AM $ 0.0162
-0.06%
$ 1.62 million $ 224,136
Apr 15, 9 AM $ 0.0162
-0.31%
$ 1.62 million $ 210,225
Apr 15, 8 AM $ 0.0163
+0.68%
$ 1.63 million $ 206,007
Apr 15, 7 AM $ 0.0161
+5.21%
$ 1.61 million $ 203,848
Apr 15, 6 AM $ 0.0153
+1.73%
$ 1.53 million $ 205,690
Apr 15, 5 AM $ 0.0151
-0.53%
$ 1.51 million $ 206,817
Apr 15, 4 AM $ 0.0151
+0.20%
$ 1.51 million $ 210,400
Apr 15, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 200,432
Apr 15, 2 AM $ 0.0151
-0.14%
$ 1.51 million $ 188,223
Apr 15, 1 AM $ 0.0151
-0.13%
$ 1.51 million $ 184,171
Apr 15, 12 AM $ 0.0151
+0.73%
$ 1.51 million $ 187,200
Apr 14, 11 PM $ 0.0151
+0.20%
$ 1.51 million $ 206,598
Apr 14, 10 PM $ 0.015
-0.65%
$ 1.5 million $ 217,573
Apr 14, 9 PM $ 0.0149
+0.61%
$ 1.49 million $ 217,747
Apr 14, 8 PM $ 0.0148
-0.13%
$ 1.48 million $ 229,998
Apr 14, 7 PM $ 0.0148
-0.20%
$ 1.48 million $ 232,095
Apr 14, 6 PM $ 0.0149
-0.67%
$ 1.49 million $ 226,812
Apr 14, 5 PM $ 0.015
+0.06%
$ 1.5 million $ 229,576
Apr 14, 4 PM $ 0.015
-1.12%
$ 1.5 million $ 234,287
Apr 14, 3 PM $ 0.0152
+1.88%
$ 1.52 million $ 247,732
Apr 14, 2 PM $ 0.0149
-1.19%
$ 1.49 million $ 267,665
Apr 14, 1 PM $ 0.0151
+1.27%
$ 1.51 million $ 270,773
Apr 14, 12 PM $ 0.0149
+0.27%
$ 1.49 million $ 297,400
Apr 14, 11 AM $ 0.0149
-0.27%
$ 1.49 million $ 315,321
Apr 14, 10 AM $ 0.0149
-0.14%
$ 1.49 million $ 307,672
Apr 14, 9 AM $ 0.015
-0.07%
$ 1.5 million $ 298,276
Apr 14, 8 AM $ 0.015
+0.40%
$ 1.5 million $ 296,912
Apr 14, 7 AM $ 0.0149
-0.20%
$ 1.49 million $ 298,714