Akita Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.00938
+0.00%
$ 938,432 $ 29,114
Aug 3, 10 AM $ 0.00938
+0.18%
$ 938,433 $ 29,127
Aug 3, 9 AM $ 0.00937
+0.74%
$ 936,776 $ 16,481
Aug 3, 8 AM $ 0.0093
-0.01%
$ 929,861 $ 16,366
Aug 3, 7 AM $ 0.0093
+0.00%
$ 929,984 $ 16,173
Aug 3, 6 AM $ 0.0093
+0.67%
$ 929,966 $ 16,168
Aug 3, 5 AM $ 0.00924
-0.66%
$ 923,800 $ 16,168
Aug 3, 4 AM $ 0.0093
+0.60%
$ 929,970 $ 16,165
Aug 3, 3 AM $ 0.00924
-0.60%
$ 924,400 $ 16,165
Aug 3, 2 AM $ 0.0093
-0.21%
$ 929,970 $ 16,165
Aug 3, 1 AM $ 0.00932
+0.00%
$ 931,959 $ 16,174
Aug 3, 12 AM $ 0.00932
+0.00%
$ 931,959 $ 16,173
Aug 2, 11 PM $ 0.00932
+0.00%
$ 931,959 $ 16,173
Aug 2, 10 PM $ 0.00932
-0.34%
$ 931,959 $ 16,177
Aug 2, 9 PM $ 0.00935
+0.33%
$ 935,100 $ 16,151
Aug 2, 8 PM $ 0.00932
+0.00%
$ 932,015 $ 16,121
Aug 2, 7 PM $ 0.00932
+0.21%
$ 932,015 $ 16,120
Aug 2, 6 PM $ 0.0093
+0.00%
$ 930,019 $ 16,124
Aug 2, 5 PM $ 0.0093
+0.00%
$ 930,019 $ 16,115
Aug 2, 4 PM $ 0.0093
+0.00%
$ 930,020 $ 16,099
Aug 2, 3 PM $ 0.0093
+0.00%
$ 930,020 $ 16,109
Aug 2, 2 PM $ 0.0093
-1.06%
$ 930,020 $ 16,124
Aug 2, 1 PM $ 0.0094
+0.99%
$ 940,000 $ 19,629
Aug 2, 12 PM $ 0.00931
+0.00%
$ 930,783 $ 19,629
Aug 2, 11 AM $ 0.00931
-0.10%
$ 930,781 $ 19,690
Aug 2, 10 AM $ 0.00932
-0.88%
$ 931,703 $ 19,680
Aug 2, 9 AM $ 0.0094
+0.62%
$ 940,000 $ 3,661
Aug 2, 8 AM $ 0.00934
-0.62%
$ 934,200 $ 3,661
Aug 2, 7 AM $ 0.0094
+0.70%
$ 940,000 $ 10,844
Aug 2, 6 AM $ 0.00933
-0.70%
$ 933,447 $ 10,844
Aug 2, 5 AM $ 0.0094
+0.73%
$ 940,000 $ 15,981
Aug 2, 4 AM $ 0.00933
+0.00%
$ 933,173 $ 15,981
Aug 2, 3 AM $ 0.00933
+0.00%
$ 933,173 $ 15,981
Aug 2, 2 AM $ 0.00933
-0.73%
$ 933,173 $ 15,983
Aug 2, 1 AM $ 0.0094
+0.73%
$ 940,000 $ 15,975
Aug 2, 12 AM $ 0.00933
+0.00%
$ 933,174 $ 15,975
Aug 1, 11 PM $ 0.00933
+0.00%
$ 933,174 $ 15,975
Aug 1, 10 PM $ 0.00933
-0.57%
$ 933,175 $ 15,971
Aug 1, 9 PM $ 0.00938
+0.63%
$ 938,500 $ 16,095
Aug 1, 8 PM $ 0.00933
-0.22%
$ 932,662 $ 16,095
Aug 1, 7 PM $ 0.00935
+0.22%
$ 934,722 $ 16,096
Aug 1, 6 PM $ 0.00933
-0.62%
$ 932,662 $ 16,093
Aug 1, 5 PM $ 0.00938
+0.63%
$ 938,500 $ 16,105
Aug 1, 4 PM $ 0.00933
+0.00%
$ 932,659 $ 16,103
Aug 1, 3 PM $ 0.00933
-0.15%
$ 932,661 $ 16,094
Aug 1, 2 PM $ 0.00934
+0.17%
$ 934,037 $ 16,078
Aug 1, 1 PM $ 0.00932
+0.00%
$ 932,439 $ 13,037
Aug 1, 12 PM $ 0.00932
-0.39%
$ 932,439 $ 13,039
Aug 1, 11 AM $ 0.00936
+0.00%
$ 936,087 $ 12,998
Aug 1, 10 AM $ 0.00936
-0.31%
$ 936,087 $ 13,008