Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.0106
-0.06%
$1.06 million $7,939
Sep 23, 2 AM $0.0106
+0.35%
$1.06 million $8,141
Sep 23, 1 AM $0.0106
+0.00%
$1.06 million $8,137
Sep 23, 12 AM $0.0106
+0.07%
$1.06 million $8,529
Sep 22, 11 PM $0.0106
-0.14%
$1.06 million $8,521
Sep 22, 10 PM $0.0106
-0.22%
$1.06 million $8,532
Sep 22, 9 PM $0.0106
+0.21%
$1.06 million $9,094
Sep 22, 8 PM $0.0106
-1.07%
$1.06 million $9,087
Sep 22, 7 PM $0.0107
+1.09%
$1.07 million $9,485
Sep 22, 6 PM $0.0106
-0.18%
$1.06 million $7,736
Sep 22, 5 PM $0.0106
-1.18%
$1.06 million $5,810
Sep 22, 4 PM $0.0107
+0.17%
$1.07 million $4,191
Sep 22, 3 PM $0.0107
+0.67%
$1.07 million $4,157
Sep 22, 2 PM $0.0106
-0.08%
$1.06 million $4,543
Sep 22, 1 PM $0.0107
+0.50%
$1.07 million $4,503
Sep 22, 12 PM $0.0106
-0.02%
$1.06 million $2,914
Sep 22, 11 AM $0.0106
-0.06%
$1.06 million $3,243
Sep 22, 10 AM $0.0106
+0.01%
$1.06 million $4,614
Sep 22, 9 AM $0.0106
-0.01%
$1.06 million $5,466
Sep 22, 8 AM $0.0106
+0.07%
$1.06 million $8,756
Sep 22, 7 AM $0.0106
-0.15%
$1.06 million $12,791
Sep 22, 6 AM $0.0106
+0.14%
$1.06 million $13,473
Sep 22, 5 AM $0.0106
+0.00%
$1.06 million $16,385
Sep 22, 4 AM $0.0106
-0.54%
$1.06 million $16,388
Sep 22, 3 AM $0.0107
+0.00%
$1.07 million $19,847
Sep 22, 2 AM $0.0107
+0.00%
$1.07 million $19,639
Sep 22, 1 AM $0.0107
+0.41%
$1.07 million $19,644
Sep 22, 12 AM $0.0106
+0.00%
$1.06 million $19,231
Sep 21, 11 PM $0.0107
+0.56%
$1.07 million $20,223
Sep 21, 10 PM $0.0106
-0.21%
$1.06 million $20,299
Sep 21, 9 PM $0.0106
+0.00%
$1.06 million $19,736
Sep 21, 8 PM $0.0106
-0.23%
$1.06 million $21,537
Sep 21, 7 PM $0.0106
-0.19%
$1.06 million $21,192
Sep 21, 6 PM $0.0106
-0.16%
$1.06 million $20,677
Sep 21, 5 PM $0.0106
+0.31%
$1.06 million $21,203
Sep 21, 4 PM $0.0106
-0.31%
$1.06 million $21,185
Sep 21, 3 PM $0.0106
+0.00%
$1.06 million $21,160
Sep 21, 2 PM $0.0106
+0.00%
$1.06 million $20,645
Sep 21, 1 PM $0.0106
+0.00%
$1.06 million $20,645
Sep 21, 12 PM $0.0106
+0.34%
$1.06 million $21,143
Sep 21, 11 AM $0.0106
+0.38%
$1.06 million $20,819
Sep 21, 10 AM $0.0106
-0.36%
$1.06 million $19,440
Sep 21, 9 AM $0.0106
+0.04%
$1.06 million $18,546
Sep 21, 8 AM $0.0106
+0.81%
$1.06 million $15,236
Sep 21, 7 AM $0.0105
+0.45%
$1.05 million $11,225
Sep 21, 6 AM $0.0105
-1.33%
$1.05 million $13,128
Sep 21, 5 AM $0.0106
-0.20%
$1.06 million $10,192
Sep 21, 4 AM $0.0106
-0.40%
$1.06 million $10,189
Sep 21, 3 AM $0.0107
+0.35%
$1.07 million $6,851
Sep 21, 2 AM $0.0106
-0.35%
$1.06 million $7,080