Akita Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0154
-0.07%
$ 1.54 million $ 106,058
Apr 19, 1 PM $ 0.0154
-3.13%
$ 1.54 million $ 99,037
Apr 19, 12 PM $ 0.0159
+0.18%
$ 1.59 million $ 79,225
Apr 19, 11 AM $ 0.0158
+0.51%
$ 1.58 million $ 69,831
Apr 19, 10 AM $ 0.0157
+0.31%
$ 1.57 million $ 65,789
Apr 19, 9 AM $ 0.0157
-0.82%
$ 1.57 million $ 63,132
Apr 19, 8 AM $ 0.0158
+0.19%
$ 1.58 million $ 59,837
Apr 19, 7 AM $ 0.0158
-0.70%
$ 1.58 million $ 54,013
Apr 19, 6 AM $ 0.0159
-0.13%
$ 1.59 million $ 54,147
Apr 19, 5 AM $ 0.016
+1.51%
$ 1.6 million $ 54,500
Apr 19, 4 AM $ 0.0157
-0.68%
$ 1.57 million $ 47,399
Apr 19, 3 AM $ 0.0158
-0.13%
$ 1.58 million $ 47,321
Apr 19, 2 AM $ 0.0159
+0.52%
$ 1.59 million $ 47,698
Apr 19, 1 AM $ 0.0158
-1.03%
$ 1.58 million $ 46,636
Apr 19, 12 AM $ 0.0159
+0.06%
$ 1.59 million $ 46,924
Apr 18, 11 PM $ 0.0159
-0.06%
$ 1.59 million $ 48,163
Apr 18, 10 PM $ 0.0159
+0.02%
$ 1.59 million $ 48,455
Apr 18, 9 PM $ 0.0159
+0.84%
$ 1.59 million $ 49,291
Apr 18, 8 PM $ 0.0158
+0.23%
$ 1.58 million $ 47,575
Apr 18, 7 PM $ 0.0158
+1.69%
$ 1.58 million $ 47,324
Apr 18, 6 PM $ 0.0155
-0.52%
$ 1.55 million $ 48,379
Apr 18, 5 PM $ 0.0156
+0.07%
$ 1.56 million $ 52,938
Apr 18, 4 PM $ 0.0156
+0.45%
$ 1.56 million $ 61,779
Apr 18, 3 PM $ 0.0155
-0.12%
$ 1.55 million $ 67,916
Apr 18, 2 PM $ 0.0155
+0.33%
$ 1.55 million $ 72,589
Apr 18, 1 PM $ 0.0155
-0.32%
$ 1.55 million $ 70,258
Apr 18, 12 PM $ 0.0155
+0.26%
$ 1.55 million $ 69,664
Apr 18, 11 AM $ 0.0155
-0.33%
$ 1.55 million $ 75,612
Apr 18, 10 AM $ 0.0155
-0.40%
$ 1.55 million $ 76,635
Apr 18, 9 AM $ 0.0156
+0.31%
$ 1.56 million $ 79,482
Apr 18, 8 AM $ 0.0157
-0.78%
$ 1.57 million $ 85,676
Apr 18, 7 AM $ 0.0158
-0.13%
$ 1.58 million $ 90,401
Apr 18, 6 AM $ 0.0158
-0.18%
$ 1.58 million $ 93,985
Apr 18, 5 AM $ 0.0158
-1.92%
$ 1.58 million $ 95,597
Apr 18, 4 AM $ 0.0162
+0.29%
$ 1.62 million $ 99,903
Apr 18, 3 AM $ 0.0161
-0.79%
$ 1.61 million $ 106,198
Apr 18, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 110,129
Apr 18, 1 AM $ 0.0163
-0.11%
$ 1.63 million $ 111,365
Apr 18, 12 AM $ 0.0163
-0.86%
$ 1.63 million $ 114,313
Apr 17, 11 PM $ 0.0164
+0.16%
$ 1.64 million $ 115,672
Apr 17, 10 PM $ 0.0164
-0.37%
$ 1.64 million $ 121,048
Apr 17, 9 PM $ 0.0165
-0.35%
$ 1.65 million $ 127,980
Apr 17, 8 PM $ 0.0165
+0.06%
$ 1.65 million $ 138,279
Apr 17, 7 PM $ 0.0165
+3.56%
$ 1.65 million $ 142,317
Apr 17, 6 PM $ 0.016
-0.92%
$ 1.6 million $ 141,311
Apr 17, 5 PM $ 0.0161
-2.54%
$ 1.61 million $ 140,079
Apr 17, 4 PM $ 0.0166
+0.37%
$ 1.66 million $ 134,860
Apr 17, 3 PM $ 0.0165
-1.18%
$ 1.65 million $ 131,395
Apr 17, 2 PM $ 0.0167
+1.70%
$ 1.67 million $ 131,931
Apr 17, 1 PM $ 0.0164
+2.81%
$ 1.64 million $ 129,165