Akita Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:23 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:22 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:21 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:20 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:19 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,605
4:18 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,605
4:17 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,607
4:16 PM $ 0.0145
+0.10%
$ 1.45 million $ 10,607
4:15 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,606
4:14 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,606
4:13 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,606
4:12 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,606
4:11 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:10 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:09 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:08 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:07 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:06 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,616
4:05 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:04 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:03 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:02 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
4:01 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
4:00 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:58 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:57 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:56 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:55 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:54 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:53 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:52 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:51 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:50 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:49 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,609
3:48 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,605
3:47 PM $ 0.0145
+0.01%
$ 1.45 million $ 10,722
3:46 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,722
3:45 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,721
3:44 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,721
3:43 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,721
3:42 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,721
3:41 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,721
3:40 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,743
3:39 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,743
3:38 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,743
3:37 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,743
3:36 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,743
3:35 PM $ 0.0145
+0.01%
$ 1.45 million $ 10,731