Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.015
+0.18%
$1.5 million $26,881
Jun 4, 8 AM $0.015
+0.35%
$1.5 million $26,405
Jun 4, 7 AM $0.0149
-0.21%
$1.49 million $25,585
Jun 4, 6 AM $0.015
-0.18%
$1.5 million $25,896
Jun 4, 5 AM $0.015
-1.82%
$1.5 million $25,338
Jun 4, 4 AM $0.0153
+0.13%
$1.53 million $25,167
Jun 4, 3 AM $0.0153
+0.53%
$1.53 million $27,078
Jun 4, 2 AM $0.0152
+1.02%
$1.52 million $25,025
Jun 4, 1 AM $0.015
-0.59%
$1.5 million $23,647
Jun 4, 12 AM $0.0151
-0.35%
$1.51 million $8,462
Jun 3, 11 PM $0.0152
+0.39%
$1.52 million $8,900
Jun 3, 10 PM $0.0151
-0.35%
$1.51 million $9,698
Jun 3, 9 PM $0.0152
+0.67%
$1.52 million $10,361
Jun 3, 8 PM $0.015
-0.45%
$1.5 million $10,407
Jun 3, 7 PM $0.0151
-0.04%
$1.51 million $10,191
Jun 3, 6 PM $0.0151
+0.08%
$1.51 million $9,628
Jun 3, 5 PM $0.0151
-0.53%
$1.51 million $9,641
Jun 3, 4 PM $0.0152
+0.20%
$1.52 million $9,887
Jun 3, 3 PM $0.0152
-0.28%
$1.52 million $9,814
Jun 3, 2 PM $0.0152
+0.13%
$1.52 million $10,456
Jun 3, 1 PM $0.0152
-0.41%
$1.52 million $11,145
Jun 3, 12 PM $0.0152
-0.24%
$1.52 million $11,147
Jun 3, 11 AM $0.0153
-0.10%
$1.53 million $11,194
Jun 3, 10 AM $0.0153
+0.69%
$1.53 million $11,177
Jun 3, 9 AM $0.0152
+0.24%
$1.52 million $10,503
Jun 3, 8 AM $0.0152
-0.66%
$1.52 million $10,886
Jun 3, 7 AM $0.0153
-0.01%
$1.53 million $10,901
Jun 3, 6 AM $0.0153
+0.19%
$1.53 million $10,571
Jun 3, 5 AM $0.0152
+0.22%
$1.52 million $10,443
Jun 3, 4 AM $0.0152
-0.63%
$1.52 million $10,475
Jun 3, 3 AM $0.0153
+0.89%
$1.53 million $9,208
Jun 3, 2 AM $0.0152
+0.38%
$1.52 million $8,285
Jun 3, 1 AM $0.0151
+0.67%
$1.51 million $8,545
Jun 3, 12 AM $0.015
-0.18%
$1.5 million $6,756
Jun 2, 11 PM $0.015
-0.47%
$1.5 million $6,634
Jun 2, 10 PM $0.0151
-0.26%
$1.51 million $6,505
Jun 2, 9 PM $0.0151
-0.79%
$1.51 million $5,826
Jun 2, 8 PM $0.0153
-0.20%
$1.53 million $6,070
Jun 2, 7 PM $0.0153
+0.30%
$1.53 million $6,809
Jun 2, 6 PM $0.0152
-0.32%
$1.52 million $7,100
Jun 2, 5 PM $0.0153
+0.26%
$1.53 million $7,090
Jun 2, 4 PM $0.0153
-0.28%
$1.53 million $7,095
Jun 2, 3 PM $0.0153
-0.77%
$1.53 million $7,487
Jun 2, 2 PM $0.0154
-0.14%
$1.54 million $7,144
Jun 2, 1 PM $0.0154
+0.00%
$1.54 million $7,516
Jun 2, 12 PM $0.0154
-0.07%
$1.54 million $7,921
Jun 2, 11 AM $0.0155
-0.17%
$1.55 million $8,061
Jun 2, 10 AM $0.0155
+0.18%
$1.55 million $8,611
Jun 2, 9 AM $0.0154
-0.12%
$1.54 million $10,081
Jun 2, 8 AM $0.0155
-0.06%
$1.55 million $10,068