Akita Historical Data

AKITA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0149
-0.20%
$ 1.49 million $ 298,714
Apr 14, 6 AM $ 0.015
+1.01%
$ 1.5 million $ 299,744
Apr 14, 5 AM $ 0.0148
-1.26%
$ 1.48 million $ 300,590
Apr 14, 4 AM $ 0.015
+0.67%
$ 1.5 million $ 301,775
Apr 14, 3 AM $ 0.0149
-0.07%
$ 1.49 million $ 301,174
Apr 14, 2 AM $ 0.0149
-0.26%
$ 1.49 million $ 301,784
Apr 14, 1 AM $ 0.0149
+0.40%
$ 1.49 million $ 302,720
Apr 14, 12 AM $ 0.0149
-0.33%
$ 1.49 million $ 297,340
Apr 13, 11 PM $ 0.015
+0.95%
$ 1.5 million $ 286,703
Apr 13, 10 PM $ 0.0148
+4.15%
$ 1.48 million $ 284,701
Apr 13, 9 PM $ 0.0143
+1.19%
$ 1.43 million $ 291,544
Apr 13, 8 PM $ 0.0141
+0.29%
$ 1.41 million $ 286,112
Apr 13, 7 PM $ 0.0141
+1.58%
$ 1.41 million $ 290,032
Apr 13, 6 PM $ 0.0138
+0.14%
$ 1.38 million $ 292,749
Apr 13, 5 PM $ 0.0138
+0.08%
$ 1.38 million $ 300,665
Apr 13, 4 PM $ 0.0138
-0.78%
$ 1.38 million $ 305,437
Apr 13, 3 PM $ 0.0139
-0.86%
$ 1.39 million $ 296,901
Apr 13, 2 PM $ 0.014
+1.40%
$ 1.4 million $ 285,589
Apr 13, 1 PM $ 0.0138
+0.95%
$ 1.38 million $ 284,607
Apr 13, 12 PM $ 0.0136
+0.36%
$ 1.36 million $ 257,383
Apr 13, 11 AM $ 0.0136
+0.51%
$ 1.36 million $ 231,188
Apr 13, 10 AM $ 0.0136
-0.37%
$ 1.36 million $ 226,708
Apr 13, 9 AM $ 0.0136
-0.51%
$ 1.36 million $ 232,428
Apr 13, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 239,447
Apr 13, 7 AM $ 0.0137
-0.51%
$ 1.37 million $ 247,646
Apr 13, 6 AM $ 0.0138
+0.29%
$ 1.38 million $ 253,851
Apr 13, 5 AM $ 0.0137
-0.22%
$ 1.37 million $ 258,490
Apr 13, 4 AM $ 0.0137
+0.07%
$ 1.37 million $ 264,218
Apr 13, 3 AM $ 0.0137
-0.22%
$ 1.37 million $ 268,851
Apr 13, 2 AM $ 0.0137
+0.51%
$ 1.37 million $ 275,153
Apr 13, 1 AM $ 0.0137
-0.14%
$ 1.37 million $ 280,516
Apr 13, 12 AM $ 0.0137
+0.88%
$ 1.37 million $ 285,343
Apr 12, 11 PM $ 0.0136
+0.44%
$ 1.36 million $ 274,472
Apr 12, 10 PM $ 0.0135
+0.45%
$ 1.35 million $ 260,564
Apr 12, 9 PM $ 0.0145
+0.07%
$ 1.45 million $ 243,556
Apr 12, 8 PM $ 0.0145
+0.76%
$ 1.45 million $ 239,744
Apr 12, 7 PM $ 0.0144
-1.30%
$ 1.44 million $ 234,574
Apr 12, 6 PM $ 0.0146
+0.21%
$ 1.46 million $ 232,622
Apr 12, 5 PM $ 0.0146
+0.83%
$ 1.46 million $ 226,706
Apr 12, 4 PM $ 0.0145
+0.77%
$ 1.45 million $ 219,878
Apr 12, 3 PM $ 0.0144
+0.76%
$ 1.44 million $ 220,686
Apr 12, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 238,834
Apr 12, 1 PM $ 0.0143
-0.56%
$ 1.43 million $ 263,931
Apr 12, 12 PM $ 0.0143
-0.27%
$ 1.43 million $ 272,809
Apr 12, 11 AM $ 0.0144
+0.55%
$ 1.44 million $ 268,332
Apr 12, 10 AM $ 0.0143
-0.75%
$ 1.43 million $ 263,322
Apr 12, 9 AM $ 0.0144
-0.14%
$ 1.44 million $ 260,009
Apr 12, 8 AM $ 0.0145
-0.27%
$ 1.45 million $ 251,648
Apr 12, 7 AM $ 0.0145
-0.14%
$ 1.45 million $ 243,826
Apr 12, 6 AM $ 0.0145
+0.07%
$ 1.45 million $ 241,256